bitcoincash ■更新時間：15:00

日付	価格/BIT比率	取引高	採掘量	増加分	現物合計
20260216	85,739.00 (122.1)	46,333,712,234	19,995,456	465	181.27億円
20260215	86,084.00 (124.5)	41,709,910,102	19,994,991	460	139.17億円
20260214	85,439.00 (122.8)	62,828,061,076	19,994,531	484	193.26億円
20260213	78,234.00 (129.6)	43,841,231,650	19,994,047	463	233.53億円
20260212	78,008.00 (131.6)	52,006,594,491	19,993,584	487	253.57億円
20260211	79,322.00 (130)	51,460,438,880	19,993,097	438	213.89億円
20260210	81,137.00 (132.8)	51,864,256,747	19,992,659	197	267.89億円
20260209	82,500.00 (134.3)	50,385,359,701	19,992,462	637	291.57億円
20260208	81,693.00 (133)	70,628,877,134	19,991,825	384	234.71億円
20260207	82,876.00 (132.9)	124,020,673,981	19,991,441	472	488.66億円
20260206	73,827.00 (141.4)	156,392,129,558	19,990,969	485	819.70億円
20260205	81,808.00 (135.5)	78,859,418,774	19,990,484	487	377.16億円
20260204	82,641.00 (144.2)	66,234,732,602	19,989,997	569	355.61億円
20260203	81,780.00 (148.5)	63,656,319,445	19,989,428	422	329.55億円
20260202	77,962.00 (149.5)	87,963,469,209	19,989,006	450	370.10億円
20260201	80,863.00 (150.3)	103,846,224,315	19,988,556	478	322.23億円
20260131	84,352.00 (153.8)	53,573,544,595	19,988,078	372	235.35億円
20260130	84,159.00 (151.3)	79,834,520,509	19,987,706	540	382.14億円
20260129	88,586.00 (152.2)	44,258,508,270	19,987,166	407	237.18億円
20260128	90,599.00 (150.1)	47,901,644,629	19,986,759	431	237.67億円
20260127	91,103.00 (149.8)	47,359,295,522	19,986,328	484	219.86億円
20260126	89,102.00 (151.6)	50,799,380,961	19,985,844	375	275.35億円
20260125	92,141.00 (150)	26,090,155,431	19,985,469	460	65.19億円
20260124	92,264.00 (151.2)	44,843,910,837	19,985,009	465	217.98億円
20260123	94,363.00 (150.4)	42,365,543,075	19,984,544	410	200.73億円
20260122	93,770.00 (152.2)	68,401,202,434	19,984,134	559	314.20億円
20260121	94,229.00 (150.6)	86,032,316,074	19,983,575	431	315.51億円
20260120	91,561.00 (158)	43,051,507,028	19,983,144	522	201.47億円
20260119	93,048.00 (156.9)	63,207,062,005	19,982,622	335	202.35億円
20260118	94,165.00 (159.8)	34,845,735,700	19,982,287	459	60.15億円
20260117	94,048.00 (160.1)	96,344,479,070	19,981,828	400	154.31億円
20260116	94,926.00 (159.5)	146,284,897,996	19,981,428	462	268.93億円
20260115	97,269.00 (157)	145,471,910,153	19,980,966	441	348.66億円
20260114	97,884.00 (154.3)	97,287,815,338	19,980,525	484	339.89億円
20260113	96,787.00 (150.8)	117,341,753,338	19,980,041	329	205.45億円
20260112	101,425.00 (143.2)	131,718,408,886	19,979,712	475	146.10億円
20260111	103,438.00 (138.3)	42,547,222,199	19,979,237	531	41.85億円
20260110	100,392.00 (142.2)	39,277,475,596	19,978,706	359	176.24億円
20260109	99,961.00 (143.2)	50,562,128,096	19,978,347	431	205.42億円
20260108	100,220.00 (141.7)	46,573,476,294	19,977,916	450	212.17億円
20260107	98,845.00 (146.3)	57,733,099,571	19,977,466	441	265.81億円
20260106	101,332.00 (144.5)	78,065,126,829	19,977,025	491	269.33億円
20260105	103,144.00 (140.7)	93,706,177,995	19,976,534	403	183.31億円
20260104	101,055.00 (141.9)	87,670,244,072	19,976,131	622	125.56億円
20260103	97,936.00 (144.1)	77,442,741,838	19,975,509	343	240.74億円
20260102	92,951.00 (149.7)	40,191,069,614	19,975,166	488	81.63億円
20260101	93,471.00 (146.8)	37,500,994,827	19,974,678	369	204.03億円
20251231	93,780.00 (147.5)	59,113,968,553	19,974,309	515	174.40億円
20251230	93,884.00 (144.8)	71,699,507,934	19,973,794	403	214.05億円
20251229	96,536.00 (145.4)	66,089,020,585	19,973,391	435	160.44億円
20251228	96,122.00 (142.6)	51,009,371,801	19,972,956	222	54.29億円
20251227	94,147.00 (145.3)	49,613,845,208	19,972,734	818	208.19億円
20251226	94,689.00 (146.7)	62,993,833,295	19,971,916	185	210.76億円
20251225	89,160.00 (153.4)	43,671,373,474	19,971,731	503	180.88億円
20251224	89,200.00 (151.7)	51,027,803,497	19,971,228	972	229.98億円
20251223	90,458.00 (151.1)	63,346,904,707	19,970,256	69	307.76億円
20251222	91,447.00 (152.8)	48,963,306,835	19,970,187	453	196.12億円
20251221	93,951.00 (147.9)	51,108,888,944	19,969,734	406	54.23億円
20251220	95,891.00 (145.2)	89,958,719,153	19,969,328	419	214.32億円
20251219	92,455.00 (149.7)	108,815,908,635	19,968,909	597	382.70億円
20251218	83,883.31 (160.4)	52,286,418,584	19,968,312	469	298.39億円
20251217	84,786.03 (158.4)	43,767,541,404	19,967,843	400	274.61億円
20251216	82,352.79 (161.6)	48,464,480,044	19,967,443	509	294.54億円
20251215	87,700.16 (158.4)	36,942,709,585	19,966,934	381	217.58億円
20251214	90,060.86 (156)	34,051,524,377	19,966,553	466	65.44億円
20251213	89,929.24 (156.4)	42,951,293,999	19,966,087	469	205.34億円
20251212	90,319.02 (159.4)	52,264,893,156	19,965,618	509	311.42億円
20251211	87,912.92 (160.2)	70,314,409,076	19,965,109	388	313.35億円
20251210	88,752.18 (163.4)	72,396,435,463	19,964,721	425	311.23億円
20251209	89,148.10 (157.3)	42,309,122,980	19,964,296	384	244.21億円
20251208	93,453.21 (151.7)	57,686,465,354	19,963,912	503	229.59億円
20251207	91,772.17 (151.5)	49,254,229,472	19,963,409	460	85.57億円
20251206	89,522.68 (155.5)	53,283,637,510	19,962,949	515	215.76億円
20251205	88,600.76 (160.3)	49,615,333,300	19,962,434	400	266.12億円
20251204	92,024.13 (156.8)	92,463,467,576	19,962,034	481	359.45億円
20251203	91,573.34 (159.2)	96,108,347,205	19,961,553	472	440.83億円
20251202	81,353.44 (166.4)	59,875,299,178	19,961,081	488	390.24億円
20251201	80,906.70 (165.3)	91,696,954,745	19,960,593	444	300.06億円
20251130	81,402.53 (174.2)	42,846,344,928	19,960,149	446	79.11億円
20251129	83,513.80 (169.7)	67,642,685,238	19,959,703	469	228.63億円
20251128	83,469.25 (171.7)	82,288,639,965	19,959,234	428	240.48億円
20251127	84,887.60 (167.1)	85,869,402,840	19,958,806	400	408.05億円
20251126	83,105.94 (164.4)	46,371,680,889	19,958,406	469	352.84億円
20251125	83,972.42 (164.4)	53,648,039,830	19,957,937	384	312.33億円
20251124	85,731.45 (159.6)	75,486,569,415	19,957,553	450	275.64億円
20251123	84,752.23 (159.2)	110,929,837,365	19,957,103	457	171.37億円
20251122	82,426.86 (159.7)	148,923,036,681	19,956,646	650	566.97億円
20251121	75,494.96 (179.2)	59,413,601,934	19,955,996	437	500.02億円
20251120	79,481.29 (183.3)	55,329,068,195	19,955,559	460	381.57億円
20251119	76,792.95 (182.7)	83,911,527,995	19,955,099	381	400.99億円
20251118	75,900.18 (186.7)	56,682,551,370	19,954,718	3306	486.41億円
20251111	80,415.82 (201.7)	48,537,979,110	19,951,412	447	311.25億円
20251110	77,517.62 (210.6)	24,936,893,124	19,950,965	487	286.50億円
20251109	75,719.06 (206.5)	26,474,000,029	19,950,478	419	93.12億円
20251108	76,731.54 (204.6)	76,453,050,829	19,950,059	500	279.34億円
20251107	74,600.54 (210.4)	55,420,445,314	19,949,559	463	339.23億円
20251106	73,845.33 (214.8)	25,927,126,678	19,949,096	506	332.01億円
20251105	74,598.43 (209.4)	60,320,212,547	19,948,590	375	582.47億円
20251104	75,814.06 (211.3)	56,486,365,641	19,948,215	447	350.05億円
20251103	81,562.42 (203.2)	51,046,371,431	19,947,768	359	160.24億円
20251102	84,456.94 (201.4)	36,709,421,750	19,947,409	491	85.73億円
20251101	84,550.22 (200.4)	47,073,332,761	19,946,918	462	250.07億円
20251031	84,431.22 (200.3)	86,365,465,847	19,946,456	403	394.05億円
20251030	86,756.51 (194.6)	69,863,642,435	19,946,053	579	353.85億円
20251029	85,614.56 (201.2)	79,714,047,124	19,945,474	434	342.38億円
20251028	84,335.74 (204.7)	91,443,288,508	19,945,040	500	342.32億円
20251027	85,248.87 (207.5)	82,410,107,127	19,944,540	472	377.63億円
20251026	78,106.28 (218.3)	46,875,707,087	19,944,068	456	108.30億円
20251025	77,381.80 (220.1)	45,110,331,918	19,943,612	494	245.45億円
20251024	74,609.16 (228.1)	62,898,468,746	19,943,118	450	319.23億円
20251023	74,233.35 (223.7)	64,729,996,324	19,942,668	422	321.53億円
20251022	72,597.55 (226.3)	80,777,406,465	19,942,246	462	487.37億円
20251021	70,649.21 (230.6)	47,566,098,298	19,941,784	435	315.06億円
20251020	72,329.31 (231.2)	38,816,593,297	19,941,349	437	345.36億円
20251019	69,770.85 (230.7)	26,287,946,777	19,940,912	378	94.71億円
20251018	71,725.63 (224.4)	74,910,256,170	19,940,534	472	489.57億円
20251017	75,178.50 (215.9)	43,227,154,191	19,940,062	400	420.93億円
20251016	78,837.04 (212.6)	32,929,442,309	19,939,662	509	317.78億円
20251015	81,082.49 (209.7)	73,707,859,281	19,939,153	404	386.33億円
20251014	79,879.27 (213.5)	58,217,433,370	19,938,749	500	284.29億円
20251013	81,976.82 (212.5)	46,052,533,240	19,938,249	443	311.06億円
20251012	78,863.88 (214.3)	62,601,080,476	19,937,806	419	303.21億円
20251011	80,230.79 (212.1)	133,795,790,425	19,937,387	441	716.86億円
20251010	90,314.73 (205.8)	41,970,245,704	19,936,946	497	359.58億円
20251009	88,461.73 (210.7)	25,295,033,930	19,936,449	365	308.45億円
20251008	87,623.19 (210.9)	40,306,919,676	19,936,084	497	400.50億円
20251007	89,910.10 (208.4)	30,152,519,998	19,935,587	403	373.96億円
20251006	89,954.16 (206.3)	30,641,693,072	19,935,184	485	382.39億円
20251005	89,050.21 (207.1)	41,231,960,626	19,934,699	418	230.25億円
20251004	87,546.71 (206.2)	48,318,992,939	19,934,281	472	336.96億円
20251003	88,908.94 (199.4)	52,925,538,044	19,933,809	500	296.92億円
20251002	85,997.37 (202.6)	71,368,101,303	19,933,309	460	365.95億円
20251001	82,875.76 (203.8)	46,398,633,281	19,932,849	450	236.14億円
20250930	83,086.29 (203.3)	37,992,560,658	19,932,399	415	257.70億円
20250929	83,222.52 (199.8)	34,016,677,015	19,931,984	438	166.45億円
20250928	80,574.06 (203)	23,319,519,171	19,931,546	512	74.28億円
20250927	81,312.19 (201.7)	38,535,934,606	19,931,034	425	146.69億円
20250926	80,515.64 (203.2)	57,020,781,832	19,930,609	460	246.04億円
20250925	82,030.89 (202.7)	44,195,215,502	19,930,149	418	192.70億円
20250924	82,991.43 (200.7)	51,044,619,675	19,929,731	447	187.72億円
20250923	83,011.42 (200.7)	63,269,348,337	19,929,284	419	239.64億円
20250922	84,975.07 (198)	38,359,254,989	19,928,865	450	168.90億円
20250921	88,728.87 (192.8)	30,917,452,386	19,928,415	441	73.29億円
20250920	89,389.27 (191.6)	50,635,237,899	19,927,974	421	147.77億円
20250919	90,013.83 (191.7)	117,944,015,857	19,927,553	525	217.13億円
20250918	93,681.18 (184.5)	167,960,554,288	19,927,028	516	312.69億円
20250917	87,754.92 (195.6)	53,398,254,206	19,926,512	409	222.50億円
20250916	87,489.65 (194.7)	65,356,656,584	19,926,103	482	199.84億円
20250915	88,972.62 (192.8)	77,851,272,417	19,925,621	437	110.76億円
20250914	87,789.91 (195.2)	43,412,786,816	19,925,184	485	94.46億円
20250913	89,077.14 (192.1)	55,600,758,814	19,924,699	421	147.78億円
20250912	87,982.85 (193.6)	85,556,414,156	19,924,278	519	283.16億円
20250911	87,272.67 (193.2)	62,876,341,216	19,923,759	360	254.34億円
20250910	85,285.39 (192.8)	46,834,720,325	19,923,399	450	199.19億円
20250909	85,332.93 (193)	75,673,585,258	19,922,949	381	177.38億円
20250908	88,971.08 (184.8)	23,722,462,022	19,922,568	531	162.93億円
20250907	88,159.32 (185)	59,190,977,571	19,922,037	375	66.07億円
20250906	90,163.67 (181)	82,508,022,384	19,921,662	591	264.37億円
20250905	88,098.22 (187.6)	42,556,835,368	19,921,071	403	184.79億円
20250904	86,955.45 (188.6)	72,512,693,437	19,920,668	500	182.59億円
20250903	88,638.94 (185.6)	66,942,764,283	19,920,168	431	288.76億円
20250902	84,048.58 (193.9)	42,313,567,059	19,919,737	503	232.90億円
20250901	78,494.98 (201.8)	22,669,737,881	19,919,234	456	158.57億円
20250831	80,701.09 (198.1)	28,364,978,199	19,918,778	447	101.74億円
20250830	78,272.28 (203.6)	49,454,725,963	19,918,331	435	272.09億円
20250829	81,657.13 (200.3)	26,107,736,607	19,917,896	437	208.10億円
20250828	82,204.76 (201.9)	26,599,174,954	19,917,459	472	210.52億円
20250827	82,242.82 (200.1)	45,803,491,509	19,916,987	456	230.23億円
20250826	79,922.78 (203.7)	33,731,354,816	19,916,531	419	368.89億円
20250825	84,612.37 (195.5)	36,002,049,754	19,916,112	428	214.38億円
20250824	87,319.51 (193.4)	25,387,129,659	19,915,684	513	77.70億円
20250823	86,950.26 (195.9)	54,154,582,631	19,915,171	440	300.00億円
20250822	83,262.58 (202.1)	22,888,184,928	19,914,731	466	154.98億円
20250821	82,854.68 (202.6)	23,360,175,770	19,914,265	459	212.51億円
20250820	81,641.03 (205.3)	26,679,782,842	19,913,806	438	266.95億円
20250819	83,751.44 (202.7)	25,126,459,373	19,913,368	447	282.71億円
20250818	84,055.78 (202.9)	28,331,923,958	19,912,921	472	227.59億円
20250817	86,627.82 (200.5)	30,070,766,600	19,912,449	393	86.57億円
20250816	87,772.77 (197.2)	46,431,108,817	19,912,056	528	211.81億円
20250815	87,825.69 (199)	54,693,779,096	19,911,528	407	449.33億円
20250814	90,940.60 (196.8)	78,617,262,040	19,911,121	425	463.95億円
20250813	89,393.96 (196.9)	68,808,840,376	19,910,696	447	290.14億円
20250812	87,792.22 (200.8)	77,158,789,295	19,910,249	568	317.96億円
20250811	85,137.99 (211.4)	41,516,625,325	19,909,681	357	333.16億円
20250810	84,180.83 (207)	42,834,943,946	19,909,324	487	210.87億円
20250809	87,082.15 (197.9)	31,569,148,607	19,908,837	441	156.64億円
20250808	84,695.96 (202.8)	113,042,731,573	19,908,396	437	252.82億円
20250807	84,359.78 (200)	44,821,539,731	19,907,959	450	191.11億円
20250806	82,496.82 (204)	63,036,431,676	19,907,509	456	235.10億円
20250805	83,231.35 (202.3)	62,084,361,831	19,907,053	472	187.82億円
20250804	81,638.81 (207.1)	27,772,384,962	19,906,581	497	164.17億円
20250803	78,248.10 (213.9)	30,718,379,548	19,906,084	428	153.88億円
20250802	80,598.78 (209.7)	53,089,540,343	19,905,656	482	442.36億円
20250801	84,855.98 (205)	61,432,247,529	19,905,174	378	361.60億円
20250731	86,704.79 (203.1)	66,345,692,026	19,904,796	465	263.13億円
20250730	83,690.69 (208.7)	45,056,639,772	19,904,331	466	249.16億円
20250729	85,768.19 (205.3)	71,083,364,372	19,903,865	400	247.65億円
20250728	87,604.50 (201.8)	110,513,940,655	19,903,465	550	197.47億円
20250727	84,107.97 (207.7)	52,154,504,384	19,902,915	416	83.42億円
20250726	81,791.35 (212.1)	119,754,100,554	19,902,499	578	225.86億円
20250725	76,814.44 (221)	122,922,340,302	19,901,921	437	353.96億円
20250724	72,641.76 (236.5)	67,937,835,853	19,901,484	478	284.13億円
20250723	77,794.32 (224.5)	65,077,193,059	19,901,006	391	309.89億円
20250722	76,462.61 (226.7)	118,380,660,805	19,900,615	422	296.66億円
20250721	78,138.52 (224.7)	102,052,300,467	19,900,193	444	217.30億円
20250720	78,124.23 (224.5)	60,117,496,942	19,899,749	453	95.27億円
20250719	76,791.74 (229.2)	81,710,315,449	19,899,296	381	299.79億円
20250718	78,960.24 (224.3)	102,376,747,354	19,898,915	4312	432.84億円
20250709	74,805.00 (213.7)	40,613,057,069	19,894,603	344	209.11億円
20250708	72,667.33 (217.5)	26,205,698,265	19,894,259	500	154.39億円
20250707	72,126.48 (219.3)	30,314,477,599	19,893,759	672	159.21億円
20250706	70,403.05 (221.6)	20,735,074,736	19,893,087	259	48.32億円
20250705	70,204.51 (222.6)	39,647,027,755	19,892,828	441	157.39億円
20250704	70,194.02 (224.2)	45,387,493,980	19,892,387	403	272.83億円
20250703	72,525.89 (216.9)	48,404,446,159	19,891,984	413	276.49億円
20250702	72,579.41 (211.2)	47,923,869,826	19,891,571	447	224.65億円
20250701	75,288.68 (203.8)	74,070,563,195	19,891,124	481	210.50億円
20250630	71,974.72 (216.5)	37,970,090,203	19,890,643	484	180.37億円
20250629	71,355.00 (217.6)	31,095,778,753	19,890,159	375	69.60億円
20250628	72,388.39 (214.5)	53,434,477,594	19,889,784	438	129.07億円
20250627	71,293.81 (217.4)	51,329,874,572	19,889,346	443	198.84億円
20250626	72,247.26 (215.4)	75,253,745,860	19,888,903	685	278.95億円
20250625	68,713.89 (224.3)	56,432,851,676	19,888,218	237	250.88億円
20250624	67,089.24 (228.3)	55,371,222,296	19,887,981	472	385.11億円
20250623	67,121.48 (223.1)	88,233,608,775	19,887,509	356	358.10億円
20250622	67,656.32 (222.1)	43,783,512,707	19,887,153	510	203.07億円
20250621	68,945.24 (219.2)	53,328,356,239	19,886,643	537	234.21億円
20250620	71,598.56 (212.5)	92,333,050,295	19,886,106	547	147.05億円
20250619	67,185.46 (226.8)	41,571,511,643	19,885,559	438	239.48億円
20250618	69,041.33 (221.4)	57,770,823,716	19,885,121	393	273.98億円
20250617	69,078.78 (224.3)	62,613,371,786	19,884,728	635	297.13億円
20250616	65,635.30 (233.9)	55,844,592,178	19,884,093	359	183.15億円
20250615	64,892.94 (235.6)	27,492,530,649	19,883,734	447	85.94億円
20250614	62,785.99 (241.8)	51,932,734,736	19,883,287	531	240.06億円
20250613	58,705.12 (254.3)	44,077,781,522	19,882,756	394	464.34億円
20250612	62,048.54 (249.5)	49,646,902,245	19,882,362	491	291.54億円
20250611	64,056.73 (247.8)	61,854,106,522	19,881,871	393	280.39億円
20250610	61,042.59 (259)	43,294,488,138	19,881,478	379	443.03億円
20250609	59,773.41 (254.8)	23,616,959,985	19,881,099	600	152.67億円
20250608	58,964.39 (259.1)	27,715,577,894	19,880,499	387	92.87億円
20250607	57,568.28 (264.1)	24,991,312,111	19,880,112	375	222.81億円
20250606	55,628.63 (266.2)	34,670,835,588	19,879,737	503	373.30億円
20250605	57,443.40 (260.9)	20,371,119,114	19,879,234	478	208.45億円
20250604	58,237.79 (261.1)	18,864,308,843	19,878,756	472	243.50億円
20250603	57,905.71 (260.4)	18,301,175,230	19,878,284	363	264.36億円
20250602	57,720.73 (260.4)	17,844,669,104	19,877,921	556	154.35億円
20250601	58,575.70 (257.1)	26,517,872,330	19,877,365	509	144.69億円
20250531	57,716.84 (258.6)	32,673,074,128	19,876,856	307	301.97億円
20250530	59,003.46 (258.6)	26,223,622,296	19,876,549	625	398.50億円
20250529	61,525.13 (255.4)	30,843,942,954	19,875,924	512	298.91億円
20250528	60,383.92 (260.5)	25,265,274,337	19,875,412	353	332.50億円
20250527	59,604.93 (261.8)	23,239,954,279	19,875,059	331	296.30億円
20250526	60,601.04 (257.9)	25,001,871,970	19,874,728	750	265.84億円
20250525	60,567.22 (254.5)	23,406,834,771	19,873,978	188	152.24億円
20250524	61,226.25 (252)	53,892,798,137	19,873,790	719	423.74億円
20250523	64,497.76 (246.4)	68,295,454,814	19,873,071	393	417.06億円
20250522	59,705.86 (266.2)	48,166,516,250	19,872,678	404	653.84億円
20250521	57,302.07 (269.6)	21,778,158,426	19,872,274	359	336.70億円
20250520	56,975.09 (268.8)	24,916,315,335	19,871,915	447	367.82億円
20250519	55,638.94 (268.7)	28,383,764,195	19,871,468	537	387.12億円
20250518	58,149.70 (259.6)	20,055,765,770	19,870,931	441	111.83億円
20250517	58,107.00 (259)	24,168,534,742	19,870,490	447	171.69億円
20250516	58,031.09 (260.1)	31,345,607,795	19,870,043	384	326.26億円
20250515	57,011.70 (260.2)	24,640,478,512	19,869,659	5363	283.76億円
20250503	53,522.47 (261.1)	35,455,398,182	19,864,296	362	206.03億円
20250502	53,437.11 (262.9)	27,619,168,176	19,863,934	563	359.93億円
20250501	52,920.49 (258.8)	19,813,710,796	19,863,371	378	283.53億円
20250430	51,975.55 (260.3)	33,655,698,535	19,862,993	609	180.46億円
20250429	52,581.41 (255.5)	40,735,684,527	19,862,384	331	235.13億円
20250428	50,532.38 (267.7)	20,623,906,856	19,862,053	404	94.88億円
20250427	50,784.47 (265.8)	28,998,250,183	19,861,649	346	144.99億円
20250426	53,747.20 (253)	46,579,323,596	19,861,303	710	262.19億円
20250425	51,812.20 (258.5)	36,457,141,958	19,860,593	219	312.44億円
20250424	51,217.64 (258.2)	35,311,184,710	19,860,374	434	384.64億円
20250423	51,300.67 (259)	43,614,092,809	19,859,940	481	482.10億円
20250422	48,432.73 (255.4)	23,068,568,426	19,859,459	485	267.15億円
20250421	47,742.35 (257.9)	17,819,928,681	19,858,974	381	190.35億円
20250420	48,196.66 (251.4)	12,910,961,797	19,858,593	494	56.88億円
20250419	47,979.68 (252.4)	17,959,768,120	19,858,099	509	67.48億円
20250418	46,737.12 (258.1)	19,630,054,880	19,857,590	400	189.90億円
20250417	47,911.15 (251.4)	21,287,194,146	19,857,190	509	274.14億円
20250416	45,596.79 (259.9)	21,356,486,168	19,856,681	525	255.23億円
20250415	47,552.75 (257.5)	27,986,180,323	19,856,156	188	271.04億円
20250414	49,234.70 (245.1)	40,852,067,828	19,855,968	565	248.52億円
20250413	48,555.94 (249.6)	34,554,219,048	19,855,403	538	214.97億円
20250412	45,288.19 (264.2)	30,182,486,409	19,854,865	694	301.95億円
20250411	42,560.07 (272.9)	19,084,523,248	19,854,171	184	385.70億円
20250410	43,963.13 (273.8)	42,681,756,508	19,853,987	516	603.87億円
20250409	39,577.46 (280.9)	26,036,860,426	19,853,471	475	483.28億円
20250408	41,020.15 (287.1)	39,032,579,358	19,852,996	462	734.96億円
20250407	38,704.86 (289.3)	30,644,437,162	19,852,534	397	487.05億円
20250406	43,754.62 (280.3)	15,913,486,512	19,852,137	572	89.63億円
20250405	44,204.82 (278.1)	24,985,835,052	19,851,565	494	455.03億円
20250404	44,899.68 (270.1)	26,371,892,070	19,851,071	343	361.53億円
20250403	44,802.89 (273.5)	40,816,806,864	19,850,728	447	528.04億円
20250402	45,360.34 (277.9)	21,488,819,744	19,850,281	485	302.81億円
20250401	46,082.13 (269.8)	22,152,205,980	19,849,796	693	281.06億円
20250331	44,590.71 (274.4)	22,700,557,486	19,849,103	235	189.97億円
20250330	45,847.91 (271.1)	16,457,384,513	19,848,868	406	145.14億円
20250329	46,001.47 (273.3)	22,382,440,741	19,848,462	416	239.20億円
20250328	47,522.03 (273)	27,230,007,778	19,848,046	443	253.22億円
20250327	50,666.36 (258.9)	31,522,629,871	19,847,603	394	254.53億円
20250326	50,175.79 (262.4)	39,179,874,595	19,847,209	475	253.31億円
20250325	49,451.70 (263.9)	23,836,080,093	19,846,734	535	347.21億円
20250324	49,176.89 (264.5)	24,739,332,343	19,846,199	443	244.02億円
20250323	48,288.46 (260.4)	16,340,683,765	19,845,756	341	44.34億円
20250322	48,573.68 (259.1)	22,405,008,495	19,845,415	478	163.59億円
20250321	49,716.86 (253.9)	25,115,859,463	19,844,937	525	284.42億円
20250320	51,245.38 (248.4)	35,728,179,482	19,844,412	394	356.26億円
20250319	49,881.33 (249.8)	25,642,650,723	19,844,018	484	285.49億円
20250318	49,748.32 (249.9)	21,321,136,366	19,843,534	644	290.37億円
20250317	49,803.28 (248.6)	22,698,942,496	19,842,890	203	217.52億円
20250316	50,352.07 (249)	53,396,614,968	19,842,687	431	86.73億円
20250315	49,430.54 (253.4)	31,855,556,439	19,842,256	425	280.69億円
20250314	48,619.00 (250.8)	27,098,859,840	19,841,831	453	301.33億円
20250313	50,005.46 (245.7)	45,416,442,509	19,841,378	407	394.73億円
20250312	49,380.09 (245.6)	33,769,623,209	19,840,971	434	508.13億円
20250311	49,395.13 (239.2)	48,087,709,709	19,840,537	372	640.22億円
20250310	53,138.16 (228.5)	42,444,671,503	19,840,165	494	380.55億円
20250309	56,007.04 (227.3)	28,237,447,636	19,839,671	456	108.75億円
20250308	56,615.78 (225.5)	60,602,294,119	19,839,215	369	463.43億円
20250307	58,683.20 (221.4)	82,248,092,489	19,838,846	550	646.83億円
20250306	60,468.04 (228.3)	140,666,592,571	19,838,296	559	499.98億円
20250305	51,263.97 (254.4)	65,057,080,301	19,837,737	534	656.98億円
20250304	46,389.24 (271.1)	89,694,182,300	19,837,203	463	789.71億円
20250303	49,120.89 (285.6)	54,881,735,447	19,836,740	494	612.44億円
20250302	47,776.45 (270.8)	23,728,408,830	19,836,246	478	180.39億円
20250301	47,839.41 (269.5)	55,377,292,896	19,835,768	606	547.11億円
20250228	41,150.85 (289.8)	47,939,308,794	19,835,162	656	590.97億円
20250227	44,422.47 (288.5)	44,517,955,412	19,834,506	57	593.79億円
20250226	44,100.61 (299.3)	63,034,611,684	19,834,449	725	659.00億円
20250225	43,960.08 (313.3)	59,881,843,761	19,833,724	231	394.68億円
20250224	47,547.73 (300.7)	25,801,274,839	19,833,493	415	105.14億円
20250223	48,797.49 (294.1)	17,981,308,997	19,833,078	588	61.38億円
20250222	47,562.43 (302.9)	29,570,943,078	19,832,490	372	331.91億円
20250221	49,049.18 (301.4)	16,561,440,105	19,832,118	403	204.64億円
20250220	48,715.12 (299.1)	17,751,439,454	19,831,715	444	198.76億円
20250219	47,700.17 (303)	24,248,354,527	19,831,271	428	275.35億円
20250218	48,306.98 (300.8)	26,272,161,276	19,830,843	519	185.66億円
20250217	49,527.32 (294.4)	15,582,795,435	19,830,324	325	158.79億円
20250216	50,831.45 (292.5)	14,848,172,909	19,829,999	406	88.71億円
20250215	52,309.48 (284.2)	23,531,683,573	19,829,593	500	213.61億円
20250214	51,432.59 (286.9)	25,790,225,439	19,829,093	434	346.89億円
20250213	52,247.67 (285.2)	31,149,531,782	19,828,659	475	440.78億円
20250212	50,699.46 (290.4)	22,662,800,974	19,828,184	619	251.86億円
20250211	51,768.21 (289)	23,427,496,855	19,827,565	391	245.48億円
20250210	49,793.85 (296.4)	23,333,339,869	19,827,174	503	320.21億円
20250209	49,290.15 (298.1)	14,525,394,758	19,826,671	409	141.21億円
20250208	47,929.95 (303.9)	26,868,884,842	19,826,262	550	376.93億円
20250207	48,720.22 (303)	25,714,918,558	19,825,712	278	384.54億円
20250206	50,508.76 (295.2)	26,268,410,249	19,825,434	591	315.90億円
20250205	51,394.60 (293)	35,919,283,995	19,824,843	297	515.93億円
20250204	50,969.29 (301.5)	73,003,578,978	19,824,546	381	778.39億円
20250203	47,438.77 (308.4)	109,591,447,151	19,824,165	400	839.25億円
20250202	62,225.84 (250.1)	36,880,097,376	19,823,765	519	297.99億円
20250201	66,747.63 (238.3)	33,141,005,208	19,823,246	522	317.16億円
20250131	66,612.58 (242.2)	26,432,963,818	19,822,724	250	310.02億円
20250130	66,391.84 (244.9)	32,095,260,320	19,822,474	500	436.75億円
20250129	64,540.63 (245.5)	24,245,303,222	19,821,974	393	375.24億円
20250128	66,809.83 (240.2)	45,828,185,435	19,821,581	428	738.25億円
20250127	64,678.27 (241.8)	29,951,056,073	19,821,153	410	411.78億円
20250126	69,006.74 (237.5)	26,444,590,585	19,820,743	578	157.42億円
20250125	68,379.69 (238.3)	29,394,557,714	19,820,165	550	351.79億円
20250124	68,329.66 (239.3)	46,099,676,858	19,819,615	300	771.51億円
20250123	67,675.26 (237.1)	27,698,151,123	19,819,315	553	393.17億円
20250122	69,781.94 (236)	33,048,201,401	19,818,762	297	635.85億円
20250121	65,563.24 (239.8)	67,851,360,910	19,818,465	384	1,226.62億円
20250120	67,605.74 (235.9)	68,099,398,177	19,818,081	394	869.31億円
20250119	71,582.18 (229.1)	41,795,481,965	19,817,687	397	374.13億円
20250118	72,775.12 (222)	56,663,401,327	19,817,290	419	585.25億円
20250117	74,712.85 (210.9)	49,685,346,989	19,816,871	478	478.24億円
20250116	71,430.09 (217.1)	45,972,391,101	19,816,393	478	466.03億円
20250115	69,080.63 (220.8)	25,986,651,591	19,815,915	447	414.55億円
20250114	67,728.60 (220.9)	41,454,361,605	19,815,468	403	551.03億円
20250113	68,280.58 (217)	46,405,457,796	19,815,065	450	172.48億円
20250112	69,545.82 (214.2)	21,506,110,274	19,814,615	462	100.31億円
20250111	69,552.89 (213.7)	48,115,345,793	19,814,153	485	406.71億円
20250110	67,939.08 (218.9)	36,784,847,087	19,813,668	459	442.74億円
20250109	68,137.58 (219)	41,973,470,251	19,813,209	453	439.85億円
20250108	68,823.58 (221.5)	56,874,155,955	19,812,756	416	498.59億円
20250107	75,358.81 (213.1)	42,404,893,690	19,812,340	416	442.31億円
20250106	74,931.86 (209.6)	34,255,925,702	19,811,924	446	264.61億円
20250105	74,270.16 (208.1)	43,177,562,717	19,811,478	441	130.09億円
20250104	75,294.48 (204.8)	44,035,363,134	19,811,037	459	215.56億円
20250103	72,472.63 (209.8)	35,325,028,489	19,810,578	460	320.72億円
20250102	71,955.39 (208.4)	39,875,416,960	19,810,118	497	189.84億円
20250101	68,476.87 (215)	33,138,651,346	19,809,621	431	388.62億円
20241231	68,311.39 (211.4)	44,276,441,941	19,809,190	441	364.23億円
20241230	70,381.39 (209.3)	30,127,400,796	19,808,749	462	209.53億円
20241229	70,846.28 (211.5)	19,961,583,776	19,808,287	475	108.67億円
20241228	69,726.84 (213.9)	38,231,883,950	19,807,812	475	332.16億円
20241227	69,866.18 (216.9)	36,213,497,875	19,807,337	441	381.25億円
20241226	71,333.38 (216.8)	33,998,654,888	19,806,896	403	344.35億円
20241225	73,277.35 (210.9)	39,767,951,406	19,806,493	437	411.34億円
20241224	72,218.52 (205.2)	51,286,264,604	19,806,056	453	409.38億円
20241223	69,636.33 (214.7)	48,631,603,645	19,805,603	466	387.54億円
20241222	69,742.04 (215.7)	63,743,656,546	19,805,137	463	288.82億円
20241221	73,186.37 (210.8)	101,242,759,012	19,804,674	500	689.38億円
20241220	69,115.02 (219.6)	93,277,204,186	19,804,174	368	682.46億円
20241219	74,876.63 (210)	91,511,330,604	19,803,806	394	732.67億円
20241218	80,214.24 (197.5)	71,220,216,865	19,803,412	431	578.08億円
20241217	82,813.59 (198.8)	71,030,683,853	19,802,981	460	616.77億円
20241216	83,136.83 (193.9)	68,680,805,376	19,802,521	472	502.73億円
20241215	82,541.40 (190.1)	52,634,414,096	19,802,049	437	215.84億円
20241214	83,539.49 (187.2)	61,516,487,175	19,801,612	431	393.58億円
20241213	82,045.99 (186.3)	73,211,554,259	19,801,181	450	426.77億円
20241212	85,284.90 (180.1)	95,246,820,067	19,800,731	438	567.64億円
20241211	78,666.54 (188.1)	135,579,823,477	19,800,293	369	482.90億円
20241210	81,866.52 (178.7)	205,125,312,730	19,799,924	384	630.20億円
20241209	91,387.57 (163.2)	96,959,904,000	19,799,540	453	291.61億円
20241208	91,702.73 (162.6)	90,983,822,706	19,799,087	453	133.40億円
20241207	91,962.86 (161.8)	145,547,725,293	19,798,634	456	406.96億円
20241206	89,495.83 (164)	242,235,123,338	19,798,178	519	740.72億円
20241205	87,013.71 (176.6)	261,213,214,389	19,797,659	397	887.23億円
20241204	86,028.48 (168.3)	301,945,904,719	19,797,262	522	398.34億円
20241203	82,310.41 (175.2)	217,391,494,422	19,796,740	450	389.82億円
20241202	75,133.06 (189.9)	172,404,537,982	19,796,290	2794	322.69億円
20241126	77,125.44 (188.5)	151,549,425,328	19,793,496	459	612.43億円
20241125	79,059.46 (191.6)	136,253,926,343	19,793,037	466	475.79億円
20241124	79,338.84 (191.5)	186,198,079,878	19,792,571	431	232.22億円
20241123	83,520.94 (183.2)	214,015,581,193	19,792,140	522	499.67億円
20241122	77,239.94 (198.1)	282,151,452,420	19,791,618	506	804.43億円
20241121	79,892.54 (188.4)	181,234,494,968	19,791,112	488	813.96億円
20241120	68,272.03 (210.4)	69,919,601,732	19,790,624	368	650.97億円
20241119	70,889.85 (200.1)	96,709,425,304	19,790,256	469	731.26億円
20241118	69,649.10 (201)	79,357,166,124	19,789,787	378	317.03億円
20241117	68,791.25 (203)	152,500,822,401	19,789,409	591	313.47億円
20241116	67,722.82 (208.4)	72,970,361,707	19,788,818	450	546.63億円
20241115	65,303.67 (210.1)	89,620,163,758	19,788,368	425	748.58億円
20241114	68,944.46 (203.6)	137,740,211,955	19,787,943	431	1,046.74億円
20241113	63,486.05 (211.7)	165,824,316,989	19,787,512	381	1,047.51億円
20241112	69,899.65 (194.3)	147,334,702,237	19,787,131	369	1,092.45億円
20241111	65,666.41 (188.2)	159,922,088,928	19,786,762	466	602.28億円
20241110	65,370.56 (185)	130,878,025,229	19,786,296	568	339.00億円
20241109	57,385.32 (203.7)	62,860,961,355	19,785,728	419	280.55億円
20241108	57,832.52 (201)	48,552,744,587	19,785,309	441	333.03億円
20241107	57,902.72 (199)	82,736,583,503	19,784,868	450	732.53億円
20241106	58,151.07 (197.6)	85,927,704,743	19,784,418	484	716.04億円
20241105	51,169.15 (204.6)	40,513,006,332	19,783,934	525	221.42億円
20241104	50,873.35 (205.2)	37,895,052,187	19,783,409	2491	170.53億円
20241029	58,837.87 (185.5)	74,065,828,126	19,780,918	3315	439.40億円
20241022	55,063.06 (184.9)	37,164,668,007	19,777,603	422	266.44億円
20241021	56,078.35 (183.7)	39,836,681,548	19,777,181	491	216.15億円
20241020	53,488.19 (190.6)	23,566,801,733	19,776,690	450	82.92億円
20241019	54,564.96 (187.3)	44,573,908,783	19,776,240	422	201.65億円
20241018	55,841.30 (182.4)	48,163,132,682	19,775,818	512	270.69億円
20241017	54,246.77 (185.5)	57,442,700,329	19,775,306	397	324.25億円
20241016	53,612.18 (187.1)	98,067,426,915	19,774,909	394	443.19億円
20241015	55,004.24 (177.6)	87,905,628,905	19,774,515	575	325.04億円
20241014	48,652.39 (195.9)	22,230,936,149	19,773,940	425	167.14億円
20241013	48,787.08 (192.1)	20,068,391,868	19,773,515	516	118.38億円
20241012	48,838.04 (191.5)	24,628,449,752	19,772,999	381	207.77億円
20241011	47,907.25 (188.1)	25,629,107,953	19,772,618	422	184.89億円
20241010	48,126.27 (188.8)	24,235,418,102	19,772,196	500	168.28億円
20241009	48,847.68 (190.1)	29,505,684,425	19,771,696	468	168.18億円
20241008	47,938.32 (192.7)	36,134,882,055	19,771,228	432	244.40億円
20241007	48,689.36 (193.1)	20,188,816,082	19,770,796	447	143.27億円
20241006	48,049.19 (191.7)	16,028,911,012	19,770,349	434	59.49億円
20241005	48,161.15 (191.7)	26,554,579,965	19,769,915	428	205.36億円
20241004	46,993.83 (190.2)	38,146,042,815	19,769,487	469	213.95億円
20241003	46,541.35 (192.5)	32,386,683,901	19,769,018	444	238.91億円
20241002	46,266.28 (190.8)	49,100,730,281	19,768,574	406	351.56億円
20241001	49,816.75 (184.5)	31,906,550,148	19,768,168	472	201.65億円
20240930	49,308.54 (185.3)	32,567,608,345	19,767,696	465	137.53億円
20240929	49,861.40 (186.9)	28,472,876,598	19,767,231	444	80.74億円
20240928	50,469.91 (185.7)	33,561,269,191	19,766,787	416	243.09億円
20240927	52,940.88 (180.1)	47,766,853,900	19,766,371	487	299.30億円
20240926	50,050.94 (184)	29,065,429,970	19,765,884	381	168.92億円
20240925	50,229.82 (183)	39,671,923,977	19,765,503	460	216.64億円
20240924	48,989.27 (185.8)	27,429,246,842	19,765,043	425	188.59億円
20240923	49,468.37 (185.6)	29,483,000,738	19,764,618	447	195.54億円
20240922	49,224.46 (183.9)	25,063,533,439	19,764,171	478	68.14億円
20240921	48,211.78 (187.8)	32,470,535,564	19,763,693	519	204.26億円
20240920	48,639.10 (186.4)	42,996,691,911	19,763,174	359	332.12億円
20240919	49,008.98 (180.4)	52,847,401,134	19,762,815	522	352.46億円
20240918	44,402.12 (191.9)	28,126,197,034	19,762,293	406	278.17億円
20240917	44,454.87 (185.8)	24,404,951,008	19,761,887	416	162.72億円
20240916	44,160.17 (186)	30,440,114,061	19,761,471	418	133.89億円
20240915	46,090.86 (183.9)	32,290,759,203	19,761,053	438	74.79億円
20240914	46,740.59 (181)	25,453,759,172	19,760,615	478	199.62億円
20240913	46,456.81 (175.6)	26,600,027,860	19,760,137	400	196.61億円
20240912	48,336.55 (171.3)	33,438,126,341	19,759,737	478	274.60億円
20240911	45,301.26 (175.3)	25,146,051,711	19,759,259	510	241.56億円
20240910	46,009.31 (177)	29,156,151,994	19,758,749	471	241.89億円
20240909	43,640.55 (179)	19,470,283,718	19,758,278	435	171.91億円
20240908	43,292.52 (178.8)	20,977,663,005	19,757,843	481	107.05億円
20240907	42,315.35 (182.2)	33,659,141,652	19,757,362	453	352.34億円
20240906	44,203.00 (182.2)	21,037,383,763	19,756,909	450	198.11億円
20240905	44,346.39 (184.8)	24,799,887,048	19,756,459	444	181.06億円
20240904	44,867.59 (182.1)	38,436,731,804	19,756,015	462	239.70億円
20240903	46,955.06 (184.3)	26,681,148,257	19,755,553	447	183.58億円
20240902	45,997.67 (183.6)	19,481,481,735	19,755,106	435	190.80億円
20240901	46,539.98 (182)	12,982,707,601	19,754,671	443	86.44億円
20240831	47,531.79 (182.2)	22,605,585,625	19,754,228	454	167.97億円
20240830	46,524.12 (183.2)	23,091,137,278	19,753,774	459	207.95億円
20240829	47,090.80 (182.4)	29,953,977,403	19,753,315	491	226.42億円
20240828	46,923.31 (182.6)	32,586,084,247	19,752,824	450	323.09億円
20240827	50,131.44 (182.4)	30,570,400,058	19,752,374	437	221.94億円
20240826	50,996.88 (180.7)	23,963,377,924	19,751,937	422	149.46億円
20240825	51,962.67 (178.2)	26,630,223,086	19,751,515	462	145.23億円
20240824	52,049.13 (177.5)	29,983,096,241	19,751,053	429	349.28億円
20240823	50,989.94 (173.8)	18,209,400,143	19,750,624	437	232.22億円
20240822	50,363.72 (175.2)	31,600,204,331	19,750,187	459	291.75億円
20240821	49,075.60 (176.2)	29,866,142,267	19,749,728	438	230.86億円
20240820	50,793.37 (177)	21,457,924,963	19,749,290	428	251.11億円
20240819	48,426.43 (175.7)	19,605,053,802	19,748,862	453	179.89億円
20240818	50,280.30 (174.7)	20,497,929,032	19,748,409	475	107.01億円
20240817	49,921.56 (175)	26,535,489,568	19,747,934	425	178.01億円
20240816	50,718.72 (171.1)	38,663,179,618	19,747,509	438	323.09億円
20240815	49,166.60 (174.5)	27,570,904,546	19,747,071	428	283.64億円
20240814	50,932.63 (175.6)	27,344,329,573	19,746,643	390	235.41億円
20240813	51,760.22 (168.8)	49,551,006,747	19,746,253	516	298.31億円
20240812	49,731.98 (173.4)	23,433,567,834	19,745,737	413	221.69億円
20240811	51,970.77 (172.5)	19,771,154,933	19,745,324	465	116.52億円
20240810	51,563.85 (171.9)	37,079,243,428	19,744,859	463	272.84億円
20240809	51,207.76 (175.1)	57,335,575,035	19,744,396	440	464.40億円
20240808	47,251.27 (176)	37,893,792,999	19,743,956	485	480.71億円
20240807	47,454.48 (176)	45,574,124,114	19,743,471	865	595.01億円
20240805	42,207.51 (178.9)	73,640,293,514	19,742,606	410	637.66億円
20240804	53,059.65 (167.9)	32,356,041,186	19,742,196	397	221.64億円
20240803	56,450.01 (160)	49,872,374,796	19,741,799	443	460.08億円
20240802	59,941.83 (159.2)	40,673,059,690	19,741,356	407	386.68億円
20240801	62,768.63 (153.4)	40,345,611,270	19,740,949	584	435.67億円
20240731	65,663.75 (153.9)	52,237,224,277	19,740,365	425	333.41億円
20240730	66,829.63 (154.1)	75,716,178,486	19,739,940	506	438.92億円
20240729	68,321.15 (156.4)	66,287,668,408	19,739,434	560	256.21億円
20240728	60,563.25 (171)	54,476,686,622	19,738,874	493	372.85億円
20240727	58,608.79 (178.1)	25,734,462,676	19,738,381	466	233.94億円
20240726	56,792.35 (181)	38,739,705,053	19,737,915	462	360.05億円
20240725	53,714.48 (182.6)	33,588,973,269	19,737,453	438	311.42億円
20240724	56,891.44 (178.8)	42,519,998,007	19,737,015	394	301.23億円
20240723	58,664.20 (177)	56,482,202,799	19,736,621	447	360.51億円
20240722	61,681.07 (172.3)	36,636,337,710	19,736,174	431	305.14億円
20240721	62,177.86 (169.9)	24,254,582,840	19,735,743	465	148.40億円
20240720	61,606.06 (170.2)	39,370,798,072	19,735,278	450	334.48億円
20240719	59,455.95 (170.3)	34,499,005,193	19,734,828	488	267.90億円
20240718	59,246.01 (170.8)	41,402,042,387	19,734,340	441	324.14億円
20240717	61,685.46 (168)	54,133,904,944	19,733,899	418	450.80億円
20240716	61,545.81 (164)	45,098,257,351	19,733,481	441	392.73億円
20240715	61,252.67 (162.2)	36,345,803,482	19,733,040	409	257.15億円
20240714	60,743.60 (156.6)	37,399,545,906	19,732,631	425	162.50億円
20240713	59,166.32 (155)	34,293,379,340	19,732,206	528	175.16億円
20240712	55,314.69 (163.9)	39,948,410,407	19,731,678	491	375.13億円
20240711	55,421.19 (169.2)	26,771,233,045	19,731,187	463	235.76億円
20240710	55,463.76 (171.7)	28,795,321,755	19,730,724	706	292.58億円
20240709	52,503.96 (170.9)	41,438,272,364	19,730,018	490	432.08億円
20240708	51,698.08 (177.5)	27,667,572,707	19,729,528	344	184.55億円
20240707	54,710.21 (169.9)	31,678,493,886	19,729,184	172	177.45億円
20240706	51,753.07 (175.8)	72,846,916,151	19,729,012	150	568.55億円
20240705	55,612.80 (168.3)	43,006,972,147	19,728,862	513	392.61億円
20240704	60,403.46 (161.5)	43,015,612,880	19,728,349	896	286.01億円
20240703	61,407.83 (162.7)	23,748,040,049	19,727,453	447	180.90億円
20240702	62,723.72 (162.3)	25,957,907,288	19,727,006	422	226.98億円
20240701	62,083.58 (159.4)	19,289,005,946	19,726,584	456	98.96億円
20240630	61,571.01 (159)	20,358,212,062	19,726,128	425	110.61億円
20240629	62,389.26 (156.5)	39,071,590,539	19,725,703	479	219.89億円
20240628	61,384.39 (161.5)	31,254,069,485	19,725,224	475	200.54億円
20240627	60,756.95 (161.9)	32,472,705,573	19,724,749	437	207.78億円
20240626	62,063.07 (158)	54,987,411,738	19,724,312	541	350.75億円
20240625	56,129.43 (170.9)	43,718,970,311	19,723,771	412	335.32億円
20240624	61,007.23 (167.4)	18,102,848,379	19,723,359	431	38.91億円
20240623	62,927.66 (163.1)	23,895,968,988	19,722,928	472	65.51億円
20240622	60,965.90 (166.6)	31,875,347,950	19,722,456	478	224.22億円
20240621	61,982.11 (166.3)	29,763,353,170	19,721,978	454	236.26億円
20240620	61,353.12 (167.2)	30,124,244,897	19,721,524	456	197.72億円
20240619	59,665.71 (170.1)	57,244,326,936	19,721,068	347	318.95億円
20240618	65,967.77 (157.6)	31,996,949,622	19,720,721	465	180.54億円
20240617	67,739.18 (154.6)	19,968,645,273	19,720,256	475	67.40億円
20240616	67,796.09 (153.6)	28,382,010,220	19,719,781	485	141.94億円
20240615	65,510.92 (156.9)	38,474,999,126	19,719,296	409	243.80億円
20240614	69,138.53 (151.5)	46,600,204,860	19,718,887	403	368.13億円
20240613	72,113.84 (150.2)	39,923,481,638	19,718,484	463	294.23億円
20240612	69,044.26 (151.4)	51,677,077,588	19,718,021	453	420.51億円
20240611	74,138.84 (148.1)	34,779,654,667	19,717,568	453	137.28億円
20240610	73,801.21 (147.7)	31,029,778,489	19,717,115	487	82.67億円
20240609	73,340.34 (148.2)	54,128,623,679	19,716,628	385	221.01億円
20240608	80,458.58 (137.9)	46,895,966,127	19,716,243	459	314.92億円
20240607	77,257.81 (143.2)	40,670,483,546	19,715,784	450	194.14億円
20240606	75,607.75 (147.4)	32,709,203,301	19,715,334	388	338.01億円
20240605	73,982.83 (148.1)	32,975,891,548	19,714,946	493	273.07億円
20240604	72,874.76 (147.6)	32,406,594,282	19,714,453	416	318.23億円
20240603	72,354.42 (147.8)	22,641,564,513	19,714,037	447	100.69億円
20240602	72,383.82 (146.8)	23,511,611,097	19,713,590	491	97.70億円
20240601	71,468.07 (147.3)	33,076,992,464	19,713,099	418	305.39億円
20240531	73,483.83 (146.2)	34,384,683,623	19,712,681	425	213.98億円
20240530	73,982.32 (143.9)	38,968,351,287	19,712,256	419	227.79億円
20240529	72,794.71 (145.9)	49,879,739,290	19,711,837	416	293.61億円
20240528	78,272.09 (140.7)	30,968,016,186	19,711,421	440	246.25億円
20240527	75,966.01 (142.1)	27,636,866,649	19,710,981	428	103.24億円
20240526	77,232.21 (140)	37,486,887,748	19,710,553	441	166.33億円
20240525	76,725.68 (139.5)	53,134,320,704	19,710,112	484	305.15億円
20240524	76,642.30 (139)	59,389,216,774	19,709,628	447	279.93億円
20240523	79,110.60 (139)	52,577,453,833	19,709,181	416	260.17億円
20240522	80,785.91 (119.7)	100,505,543,570	19,708,765	112	557.29億円
20240521	81,578.09 (118.5)	97,945,277,733	19,708,653	2775	553.98億円
20240520	80,796.51 (119.6)	94,408,000,000	19,705,878	0	166.25億円
20240519	75,819.35 (127.5)	74,408,000,000	19,705,878	0	190.61億円
20240518	74,392.55 (129.9)	62,608,000,000	19,705,878	0	312.86億円
20240517	72,902.68 (132.6)	70,528,000,000	19,705,878	0	350.34億円
20240516	66,386.49 (145.6)	41,498,000,000	19,705,878	3056	333.37億円
20240515	70,990.29 (136.4)	60,890,714,498	19,702,822	-2266	242.31億円
20240514	69,851.71 (138.6)	40,418,048,842	19,705,088	482	256.59億円
20240513	67,646.77 (143.2)	24,206,865,124	19,704,606	497	78.88億円
20240512	67,261.62 (141.4)	39,758,029,668	19,704,109	287	174.25億円
20240511	70,990.29 (133.9)	60,890,714,498	19,703,822	491	245.56億円
20240510	69,811.15 (138.5)	42,538,337,944	19,703,331	437	203.52億円
20240509	71,520.10 (135.3)	60,176,134,663	19,702,894	438	204.03億円
20240508	74,813.09 (131.6)	55,781,500,608	19,702,456	465	221.63億円
20240507	72,461.56 (134.8)	45,239,345,680	19,701,991	557	289.94億円
20240506	71,715.64 (137.1)	36,046,133,140	19,701,434	343	145.37億円
20240505	71,372.39 (136.3)	58,769,237,206	19,701,091	435	269.05億円
20240504	68,510.65 (137.2)	52,362,091,228	19,700,656	472	305.30億円
20240503	66,157.03 (137.8)	64,186,430,918	19,700,184	493	412.80億円
20240502	63,388.41 (141.6)	79,864,834,720	19,699,691	425	472.59億円
20240501	68,253.34 (139.9)	57,138,961,515	19,699,266	450	349.19億円
20240430	72,174.19 (136.4)	51,378,536,217	19,698,816	447	392.72億円
20240429	75,851.18 (132.3)	40,337,142,797	19,698,369	453	141.69億円
20240428	75,054.11 (132.5)	48,859,501,123	19,697,916	507	160.90億円
20240427	75,654.41 (132)	48,468,760,721	19,697,409	453	319.41億円
20240426	74,116.81 (134)	53,926,504,887	19,696,956	2109	345.77億円
20240422	78,250.46 (128.6)	64,037,792,133	19,694,847	775	197.73億円
20240421	76,416.45 (130.2)	70,296,236,621	19,694,072	575	258.15億円
20240420	73,686.33 (135.4)	84,060,947,199	19,693,497	459	716.67億円
20240419	74,879.25 (131.4)	89,922,331,933	19,693,038	438	454.57億円
20240418	70,086.77 (133)	82,525,722,296	19,692,600	437	444.86億円
20240417	72,498.40 (132.2)	128,349,649,378	19,692,163	360	472.07億円
20240416	79,546.50 (125.2)	150,646,408,804	19,691,803	490	492.89億円
20240415	74,225.81 (132.3)	208,495,915,027	19,691,313	460	761.45億円
20240414	81,763.15 (127.1)	168,233,327,633	19,690,853	434	515.73億円
20240413	89,350.72 (119.1)	83,771,820,154	19,690,419	375	294.86億円
20240412	93,595.87 (114.5)	102,980,255,163	19,690,044	406	432.57億円
20240411	93,651.12 (111.8)	173,361,938,561	19,689,638	375	359.26億円
20240410	103,936.40 (100.8)	129,292,211,986	19,689,263	410	382.65億円
20240409	103,701.21 (105.2)	133,384,296,980	19,688,853	412	567.16億円
20240408	103,699.71 (101.5)	117,727,867,015	19,688,441	413	237.26億円
20240407	106,420.57 (97)	251,383,684,096	19,688,028	281	140.26億円
20240406	101,891.40 (101.2)	310,917,318,046	19,687,747	0	415.02億円
20240405	99,740.76 (101.4)	322,805,826,061	19,687,747	0	406.42億円
20240405	99,779.49 (101.4)	322,931,168,088	19,687,747	340316	406.42億円
20230327	16,357.76 (222.4)	19,269,630,233	19,347,431	800	106.14億円
20230326	16,552.86 (218.4)	21,123,417,628	19,346,631	1018	117.95億円
20230325	16,448.70 (221.9)	27,021,622,994	19,345,613	994	210.01億円
20230324	16,824.78 (220)	27,216,603,830	19,344,619	863	265.00億円
20230323	17,693.07 (215)	26,364,720,104	19,343,756	775	164.55億円
20230322	17,614.38 (211.9)	27,453,703,225	19,342,981	993	208.86億円
20230321	17,698.44 (209.2)	28,435,975,925	19,341,988	757	334.87億円
20230320	17,956.91 (203)	25,984,514,974	19,341,231	875	170.67億円
20230319	17,489.87 (205.4)	26,334,656,380	19,340,356	956	266.70億円
20230318	17,162.44 (202.3)	26,007,002,021	19,339,400	1344	307.32億円
20230317	18,121.55 (181.4)	27,236,642,104	19,338,056	300	349.41億円
20230316	17,001.59 (193.4)	30,810,479,433	19,337,756	950	320.41億円
20230315	18,188.60 (191.8)	34,071,872,597	19,336,806	756	402.96億円
20230314	16,834.99 (189.5)	31,506,372,996	19,336,050	875	357.00億円
20230313	15,409.51 (180.5)	23,894,013,878	19,335,175	169	60.57億円
20230312	15,329.89 (180.9)	25,296,682,972	19,335,006	2631	60.78億円
20230310	16,068.72 (184.2)	22,531,390,602	19,332,375	831	110.44億円
20230309	16,247.13 (185.4)	23,670,012,366	19,331,544	844	95.37億円
20230308	16,748.95 (181.1)	20,618,180,269	19,330,700	944	62.43億円
20230307	16,853.23 (181)	22,577,501,349	19,329,756	843	71.50億円
20230306	17,003.22 (179.3)	22,524,055,002	19,328,913	888	62.88億円
20230305	17,171.62 (176.8)	20,997,019,386	19,328,025	937	47.59億円
20230304	17,140.68 (177.5)	28,900,582,954	19,327,088	832	132.98億円
20230303	17,945.39 (177.9)	25,957,972,147	19,326,256	943	82.79億円
20230302	18,304.21 (176.1)	25,809,615,306	19,325,313	907	124.30億円
20230301	18,221.26 (176)	25,802,871,875	19,324,406	850	108.71億円
20230228	18,713.44 (173.1)	27,300,535,812	19,323,556	800	111.26億円
20230227	18,447.31 (171.8)	29,110,769,104	19,322,756	962	76.04億円
20230226	18,271.70 (172)	31,029,861,826	19,321,794	1144	121.68億円
20230225	18,568.62 (174.8)	28,931,861,525	19,320,650	856	137.20億円
20230224	18,993.37 (170.4)	30,818,582,658	19,319,794	925	199.92億円
20230223	18,715.70 (172)	34,364,464,458	19,318,869	781	183.11億円
20230222	19,894.51 (167.6)	55,226,095,873	19,318,088	1000	169.23億円
20230221	19,560.94 (171.1)	43,598,475,601	19,317,088	1000	246.23億円
20230220	18,640.38 (178)	29,756,913,979	19,316,088	975	59.74億円
20230219	18,396.01 (179.9)	29,502,093,465	19,315,113	894	149.63億円
20230218	17,448.37 (184.5)	31,770,462,970	19,314,219	913	223.52億円
20230217	17,790.92 (184.5)	31,061,049,885	19,313,306	843	285.26億円
20230216	17,041.45 (178.8)	26,217,962,672	19,312,463	875	158.23億円
20230215	16,484.92 (178.7)	25,743,697,430	19,311,588	925	125.86億円
20230214	16,259.99 (176.8)	29,325,201,044	19,310,663	825	108.81億円
20230213	16,474.58 (175)	22,361,079,094	19,309,838	907	54.81億円
20230212	16,399.96 (174.3)	26,803,311,355	19,308,931	856	72.55億円
20230211	16,904.21 (169.4)	37,796,642,625	19,308,075	931	183.01億円
20230210	17,061.28 (174)	30,297,290,500	19,307,144	875	125.59億円
20230209	17,619.49 (171.6)	27,901,347,802	19,306,269	938	111.67億円
20230208	17,782.08 (170.4)	20,288,484,163	19,305,331	843	81.98億円
20230207	17,679.16 (171.6)	16,922,339,658	19,304,488	869	99.20億円
20230206	17,763.99 (171.3)	22,635,646,042	19,303,619	900	47.24億円
20230205	18,114.99 (170)	19,889,070,373	19,302,719	950	68.83億円
20230204	18,101.54 (169.8)	26,662,718,468	19,301,769	875	110.90億円
20230203	17,923.16 (170)	27,723,248,047	19,300,894	956	150.48億円
20230202	17,082.53 (175)	21,245,262,174	19,299,938	869	81.74億円
20230201	17,524.72 (171.4)	26,260,810,149	19,299,069	906	98.06億円
20230131	17,233.88 (175.9)	25,665,046,314	19,298,163	844	129.10億円
20230130	17,809.79 (171.5)	25,709,100,014	19,297,319	1050	91.17億円
20230129	17,192.99 (173.6)	22,627,339,207	19,296,269	850	70.15億円
20230128	17,534.92 (170.6)	25,982,038,767	19,295,419	1006	88.48億円
20230127	17,255.68 (173.9)	30,152,706,623	19,294,413	894	152.50億円
20230126	16,688.62 (173.9)	26,447,074,700	19,293,519	819	100.88億円
20230125	17,452.22 (171.5)	26,929,484,103	19,292,700	875	101.95億円
20230124	17,696.36 (167.9)	33,758,296,145	19,291,825	987	127.57億円
20230123	16,902.14 (176.3)	29,168,337,198	19,290,838	975	101.82億円
20230122	16,666.86 (178.5)	29,775,034,789	19,289,863	850	178.62億円
20230121	15,793.95 (174.4)	20,618,073,510	19,289,013	819	69.11億円
20230120	15,553.44 (171.7)	28,361,644,009	19,288,194	881	125.86億円
20230119	16,175.11 (170.2)	25,746,054,181	19,287,313	913	125.28億円
20230118	15,925.40 (171.8)	25,741,025,835	19,286,400	894	123.88億円
20230117	15,744.07 (169.9)	28,718,276,385	19,285,506	1106	120.97億円
20230116	15,990.36 (166.3)	28,227,742,232	19,284,400	906	75.88億円
20230115	15,915.07 (167.4)	46,312,375,571	19,283,494	750	216.63億円
20230114	15,241.17 (159.5)	43,571,204,710	19,282,744	969	89.59億円
20230113	14,358.50 (163.8)	23,650,988,430	19,281,775	825	104.48億円
20230112	14,196.43 (162.7)	18,621,911,869	19,280,950	912	40.19億円
20230111	14,195.67 (160.6)	24,283,477,360	19,280,038	969	39.68億円
20230110	14,124.22 (161.3)	23,052,821,771	19,279,069	925	48.70億円
20230109	13,497.13 (165.8)	13,096,974,900	19,278,144	925	12.25億円
20230108	13,418.36 (166.7)	17,064,489,562	19,277,219	944	23.83億円
20230107	13,193.71 (169.1)	17,524,516,799	19,276,275	831	44.14億円
20230106	13,590.09 (165.9)	20,853,858,421	19,275,444	956	46.51億円
20230105	13,304.44 (166.1)	17,030,017,077	19,274,488	919	46.99億円
20230104	12,999.22 (167.3)	13,488,872,706	19,273,569	794	50.22億円
20230103	12,959.91 (168.5)	14,136,542,552	19,272,775	956	28.08億円
20230102	12,662.17 (171.4)	10,446,256,937	19,271,819	875	18.64億円
20230101	12,865.34 (169.1)	14,941,779,622	19,270,944	969	51.17億円
20221231	12,672.22 (170.9)	19,508,385,916	19,269,975	800	61.67億円
20221230	13,297.13 (166.6)	15,144,700,346	19,269,175	906	37.38億円
20221229	13,537.17 (165.9)	15,765,394,267	19,268,269	950	50.03億円
20221228	13,678.11 (163.5)	12,584,120,717	19,267,319	894	33.99億円
20221227	13,608.09 (164.6)	12,738,254,955	19,266,425	950	32.39億円
20221226	13,328.91 (167.6)	9,972,668,105	19,265,475	869	22.87億円
20221225	13,545.58 (165)	10,261,779,034	19,264,606	893	19.46億円
20221224	13,522.61 (165.3)	14,273,641,627	19,263,713	919	56.26億円
20221223	13,265.79 (166.3)	12,310,118,835	19,262,794	806	38.45億円
20221222	13,317.03 (166.7)	14,547,655,387	19,261,988	913	52.86億円
20221221	13,324.46 (167.8)	18,047,810,833	19,261,075	981	119.96億円
20221220	13,840.71 (165)	15,258,672,869	19,260,094	1138	52.26億円
20221219	13,953.98 (163.7)	12,330,071,176	19,258,956	662	25.72億円
20221218	14,008.21 (162.7)	22,219,493,516	19,258,294	888	57.67億円
20221217	14,234.43 (163.7)	21,494,439,661	19,257,406	887	74.15億円
20221216	14,871.17 (160.8)	20,669,201,372	19,256,519	881	100.25億円
20221215	14,818.02 (164.2)	16,888,502,512	19,255,638	832	69.31億円
20221214	14,952.75 (161.3)	25,811,278,607	19,254,806	918	98.61億円
20221213	14,497.39 (161.3)	37,585,318,365	19,253,888	844	65.38億円
20221212	14,899.70 (157.3)	13,822,843,203	19,253,044	869	22.01億円
20221211	15,043.37 (155.9)	14,163,901,881	19,252,175	869	20.65億円
20221210	15,138.50 (155)	20,229,290,724	19,251,306	931	64.98億円
20221209	14,996.54 (153.9)	19,087,128,276	19,250,375	856.25	40.24億円
20221208	14,970.02 (153.8)	21,780,264,188	19,249,518.75	887.5	52.81億円
20221207	15,158.18 (153.1)	22,601,363,604	19,248,631.25	693.75	59.78億円
20221206	15,697.80 (148.8)	25,603,929,397	19,247,937.50	925	72.81億円
20221205	14,846.26 (153.8)	18,638,967,687	19,247,012.50	806.25	32.45億円
20221204	15,023.28 (151.8)	18,466,364,932	19,246,206.25	1068.75	26.69億円
20221203	14,905.01 (153.7)	20,239,176,265	19,245,137.50	100	67.09億円
20221202	14,791.37 (153.7)	20,862,990,074	19,245,037.50	856.25	67.89億円
20221201	15,252.21 (152.7)	25,235,466,907	19,244,181.25	875	86.54億円
20221130	15,626.52 (150)	24,840,453,854	19,243,306.25	1625	74.94億円
20221129	15,104.27 (148.8)	26,069,303,152	19,241,681.25	825	77.30億円
20221128	15,684.83 (146.6)	22,624,005,152	19,240,856.25	931.25	31.90億円
20221127	15,883.16 (145.1)	27,352,279,902	19,239,925.00	850	31.36億円
20221126	15,983.08 (144)	34,563,518,372	19,239,075.00	912.5	53.84億円
20221125	15,968.01 (143.1)	39,781,600,426	19,238,162.50	950	68.20億円
20221124	16,121.84 (143)	51,314,243,548	19,237,212.50	937.5	76.70億円
20221123	15,245.93 (149.3)	40,988,839,384	19,236,275.00	1031.25	105.94億円
20221122	14,525.29 (157.5)	45,049,266,520	19,235,243.75	943.75	92.36億円
20221121	14,584.89 (159.2)	27,667,207,281	19,234,300.00	906.25	37.21億円
20221120	14,711.67 (158.8)	23,015,638,746	19,233,393.75	993.75	33.73億円
20221119	14,620.42 (159.8)	26,775,955,562	19,232,400.00	868.75	70.64億円
20221118	14,372.28 (161.3)	30,467,359,385	19,231,531.25	806.25	64.71億円
20221117	14,711.66 (156.1)	30,622,014,694	19,230,725.00	993.75	112.80億円
20221116	14,498.16 (162.4)	32,716,024,289	19,229,731.25	906.25	132.97億円
20221115	14,290.97 (163.4)	36,472,646,613	19,228,825.00	893.75	225.49億円
20221114	13,972.91 (165.3)	25,611,168,281	19,227,931.25	975	77.72億円
20221113	14,078.66 (166.5)	31,657,936,770	19,226,956.25	893.75	163.54億円
20221112	14,321.88 (164.9)	44,542,900,923	19,226,062.50	981.25	349.96億円
20221111	14,641.96 (170.6)	86,530,162,655	19,225,081.25	993.75	595.22億円
20221110	14,471.92 (178.5)	121,778,529,195	19,224,087.50	843.75	560.75億円
20221109	16,395.78 (173.3)	67,458,758,119	19,223,243.75	900	194.13億円
20221108	17,213.30 (176.2)	54,288,996,252	19,222,343.75	843.75	118.30億円
20221107	17,910.58 (173.7)	52,276,209,490	19,221,500.00	875	49.41億円
20221106	18,069.02 (172.6)	71,146,525,865	19,220,625.00	887.5	124.75億円
20221105	18,217.68 (170.7)	92,600,150,133	19,219,737.50	912.5	141.93億円
20221104	17,228.70 (174.3)	89,915,086,926	19,218,825.00	968.75	156.61億円
20221103	17,227.97 (174.3)	81,790,836,226	19,217,856.25	918.75	84.79億円
20221102	16,964.96 (178.1)	67,343,300,429	19,216,937.50	862.5	107.25億円
20221101	16,954.08 (178.4)	68,811,962,270	19,216,075.00	912.5	114.78億円
20221031	17,326.96 (176.5)	75,503,158,222	19,215,162.50	893.75	87.68億円
20221030	17,408.91 (176.2)	74,400,549,367	19,214,268.75	1006.25	116.39億円
20221029	16,826.26 (179.5)	70,914,370,985	19,213,262.50	862.5	157.57億円
20221028	16,670.13 (180.3)	63,961,505,314	19,212,400.00	893.75	155.54億円
20221027	16,862.50 (181)	51,358,984,344	19,211,506.25	843.75	277.62億円
20221026	16,386.34 (175.8)	23,713,577,901	19,210,662.50	937.5	61.69億円
20221025	16,070.84 (178.5)	31,458,647,523	19,209,725.00	962.5	139.43億円
20221024	16,011.13 (177)	25,435,258,090	19,208,762.50	906.25	25.36億円
20221023	16,098.08 (176.5)	26,479,556,635	19,207,856.25	925	96.99億円
20221022	15,871.88 (179.3)	31,867,209,844	19,206,931.25	881.25	97.28億円
20221021	16,248.98 (177.8)	24,437,516,121	19,206,050.00	931.25	71.23億円
20221020	16,152.33 (177.6)	27,102,008,659	19,205,118.75	900	75.50億円
20221019	16,207.36 (178.8)	31,068,830,126	19,204,218.75	118.75	109.55億円
20221018	16,378.00 (178)	30,850,905,932	19,204,100.00	5143.75	113.93億円
20221013	16,333.85 (171.6)	28,800,625,172	19,199,406.25	450	73.39億円
20221013	16,433.22 (170.6)	27,602,936,667	19,198,956.25	925	80.80億円
20221012	16,282.25 (171)	25,197,704,699	19,198,512.50	481.25	79.08億円
20221012	16,235.38 (171)	30,409,254,215	19,198,031.25	1012.5	91.05億円
20221011	16,109.43 (172.3)	30,186,427,924	19,197,643.75	625	87.27億円
20221011	16,810.33 (167)	23,335,565,296	19,197,018.75	1000	62.19億円
20221010	17,071.47 (165.7)	22,220,034,475	19,196,456.25	437.5	37.46億円
20221010	17,144.10 (165.3)	22,977,317,029	19,196,018.75	912.5	36.52億円
20221009	17,057.57 (165)	22,486,099,107	19,195,575.00	468.75	34.09億円
20221009	17,065.10 (166)	22,620,428,437	19,195,106.25	962.5	49.35億円
20221008	17,106.02 (165.8)	26,066,786,060	19,194,675.00	531.25	104.19億円
20221008	16,971.08 (168)	28,077,785,644	19,194,143.75	843.75	114.93億円
20221007	17,359.62 (166.9)	25,846,526,834	19,193,737.50	437.5	122.70億円
20221007	17,529.24 (165.9)	26,761,705,304	19,193,300.00	868.75	142.24億円
20221006	17,765.21 (165.6)	27,112,692,173	19,192,893.75	462.5	141.66億円
20221006	17,349.20 (166)	26,584,079,765	19,192,431.25	962.5	148.19億円
20221005	17,635.65 (165)	31,908,487,471	19,191,956.25	487.5	172.50億円
20221005	17,422.42 (166.5)	30,959,030,877	19,191,468.75	893.75	149.03億円
20221004	16,848.47 (168.4)	26,910,523,338	19,191,050.00	475	113.69億円
20221004	16,754.93 (167.3)	30,745,897,807	19,190,575.00	862.5	108.40億円
20221003	16,765.90 (165.9)	31,703,308,896	19,190,168.75	456.25	78.22億円
20221003	16,705.95 (165.6)	27,744,177,378	19,189,712.50	900	50.51億円
20221002	17,070.67 (163.7)	27,013,707,291	19,189,293.75	481.25	42.48億円
20221002	17,072.92 (163.8)	45,479,158,169	19,188,812.50	918.75	92.43億円
20221001	17,285.84 (162.5)	51,301,857,803	19,188,400.00	506.25	151.55億円
20221001	17,294.14 (167)	42,269,066,560	19,187,893.75	912.5	159.76億円
20220930	16,871.92 (166.4)	41,060,887,204	19,187,443.75	462.5	156.58億円
20220930	16,712.16 (166.2)	37,053,774,566	19,186,981.25	931.25	158.49億円
20220929	16,568.00 (169.9)	34,846,641,591	19,186,493.75	443.75	186.52億円
20220929	16,421.13 (170.6)	41,395,912,483	19,186,050.00	893.75	229.68億円
20220928	16,157.78 (167.8)	41,262,010,850	19,185,662.50	506.25	209.23億円
20220928	17,297.09 (168.8)	37,285,437,494	19,185,156.25	793.75	187.62億円
20220927	17,146.46 (169.3)	39,344,876,122	19,184,762.50	400	186.66億円
20220927	16,727.04 (165.1)	40,116,761,658	19,184,362.50	856.25	155.34億円
20220926	16,414.08 (165.5)	34,454,225,830	19,183,893.75	387.5	92.31億円
20220926	16,502.11 (164.4)	32,750,204,182	19,183,506.25	443.75	60.10億円
20220925	16,803.16 (162.5)	35,493,430,264	19,183,062.50	1412.5	65.94億円
20220924	17,120.49 (160.1)	40,917,024,261	19,182,181.25	531.25	155.91億円
20220924	16,245.53 (164.6)	34,836,493,028	19,181,650.00	900	137.22億円
20220923	16,862.79 (163.5)	32,527,852,412	19,181,175.00	425	190.76億円
20220923	16,309.41 (164.8)	46,617,787,117	19,180,750.00	937.5	314.07億円
20220922	15,985.19 (169.6)	42,612,951,699	19,180,243.75	431.25	283.10億円
20220922	16,509.47 (168.2)	30,301,354,510	19,179,812.50	931.25	155.08億円
20220921	16,260.33 (168.3)	32,674,333,488	19,179,400.00	518.75	128.29億円
20220921	16,068.76 (170.6)	30,824,290,509	19,178,881.25	918.75	131.25億円
20220920	16,079.49 (172.4)	33,329,354,456	19,178,381.25	418.75	169.37億円
20220920	15,979.19 (173.1)	43,944,332,276	19,177,962.50	800	186.67億円
20220919	15,554.67 (173)	36,916,606,733	19,177,493.75	331.25	113.89億円
20220919	16,999.71 (166.6)	23,718,057,092	19,177,162.50	850	65.60億円
20220918	17,330.86 (164.9)	25,785,414,989	19,176,725.00	412.5	56.32億円
20220918	17,550.57 (162.2)	30,236,822,723	19,176,312.50	975	74.82億円
20220917	17,169.16 (165.6)	33,415,442,689	19,175,793.75	456.25	110.13億円
20220917	16,879.86 (166.6)	32,678,729,175	19,175,337.50	950	122.45億円
20220916	16,934.66 (167.3)	36,747,740,367	19,174,868.75	481.25	149.10億円
20220916	17,086.88 (165.6)	37,044,443,257	19,174,387.50	956.25	157.03億円
20220915	16,824.01 (170.7)	32,289,111,013	19,173,925.00	493.75	153.85億円
20220915	16,920.98 (171)	35,507,639,339	19,173,431.25	981.25	185.40億円
20220914	17,118.08 (170.2)	49,545,294,588	19,173,312.50	862.5	265.87億円
20220914	17,533.19 (172.8)	46,613,497,768	19,172,450.00	843.75	257.82億円
20220913	18,278.56 (173.3)	37,526,938,880	19,172,018.75	412.5	192.66億円
20220913	18,601.01 (170.7)	43,261,981,407	19,171,606.25	831.25	220.68億円
20220912	18,369.33 (168.5)	39,336,008,134	19,171,193.75	418.75	147.95億円
20220912	18,567.09 (165.1)	35,252,223,394	19,170,775.00	862.5	106.81億円
20220911	18,719.37 (164)	41,730,618,344	19,170,337.50	425	116.91億円
20220911	19,074.99 (158.7)	44,213,608,195	19,169,912.50	800	135.13億円
20220910	19,037.22 (159.5)	63,353,482,098	19,169,493.75	381.25	220.56億円
20220910	19,084.56 (157.3)	70,853,527,934	19,169,112.50	887.5	192.71億円
20220909	18,442.95 (154.6)	73,095,160,093	19,168,731.25	506.25	126.37億円
20220909	18,450.71 (150.4)	62,721,889,857	19,168,225.00	1075	129.40億円
20220908	16,970.22 (162.9)	34,595,668,863	19,167,662.50	512.5	127.05億円
20220908	16,454.74 (166.1)	45,010,845,037	19,167,150.00	800	182.87億円
20220907	16,142.07 (167.3)	42,659,115,258	19,166,681.25	331.25	172.45億円
20220907	17,752.79 (159.4)	42,712,865,577	19,166,350.00	1050	120.23億円
20220906	17,656.92 (157.6)	38,977,444,166	19,165,956.25	656.25	93.46億円
20220906	17,395.81 (160.5)	29,521,581,979	19,165,300.00	887.5	73.85億円
20220905	16,610.05 (168)	25,193,697,100	19,164,868.75	456.25	74.32億円
20220905	16,355.85 (169.4)	26,763,599,428	19,164,412.50	818.75	55.76億円
20220904	16,524.41 (167.9)	30,724,946,961	19,164,000.00	406.25	47.90億円
20220904	16,535.63 (167.9)	34,106,066,179	19,163,593.75	1062.5	66.93億円
20220903	16,349.54 (170.7)	38,813,145,154	19,162,987.50	456.25	125.44億円
20220903	16,667.40 (171.1)	32,909,725,923	19,162,531.25	893.75	144.75億円
20220902	16,436.92 (172)	31,228,770,856	19,162,131.25	493.75	140.95億円
20220902	15,896.26 (173.5)	30,779,871,508	19,161,637.50	906.25	140.36億円
20220901	16,054.04 (174)	28,701,575,165	19,161,187.50	456.25	160.56億円
20220901	16,154.51 (172)	31,839,443,031	19,160,731.25	1062.5	188.57億円
20220831	16,262.91 (173.8)	33,847,751,771	19,160,081.25	412.5	195.41億円
20220831	15,918.97 (172.7)	30,225,299,304	19,159,668.75	818.75	144.42億円
20220830	16,502.33 (170.1)	32,304,348,004	19,159,225.00	375	149.39億円
20220830	16,474.76 (170.7)	38,349,938,863	19,158,850.00	962.5	174.79億円
20220829	16,111.30 (170.3)	35,236,939,317	19,157,887.50	956.25	97.39億円
20220828	15,877.89 (173.3)	34,186,487,251	19,157,362.50	431.25	112.05億円
20220828	15,901.87 (173.8)	41,282,769,374	19,156,931.25	856.25	171.03億円
20220827	16,167.52 (172.1)	48,768,993,272	19,156,487.50	412.5	254.01億円
20220827	17,215.05 (167.9)	40,433,338,560	19,156,075.00	868.75	180.47億円
20220826	17,808.84 (165.4)	35,314,436,940	19,155,681.25	475	111.44億円
20220826	17,910.84 (165.3)	38,602,402,634	19,155,206.25	768.75	140.24億円
20220825	17,852.25 (164.5)	45,446,592,871	19,154,831.25	393.75	144.31億円
20220825	18,305.69 (160.5)	61,972,887,002	19,154,437.50	975	135.30億円
20220824	18,068.28 (160.9)	66,780,518,120	19,153,981.25	518.75	179.73億円
20220824	17,853.16 (163.8)	55,684,628,996	19,153,462.50	1156.25	180.94億円
20220823	16,889.99 (172.7)	40,561,323,787	19,152,881.25	575	156.29億円
20220823	16,150.23 (180.4)	33,837,823,055	19,152,306.25	912.5	159.09億円
20220822	16,287.89 (180.1)	31,311,206,462	19,151,881.25	487.5	117.88億円
20220822	16,129.36 (181.7)	41,452,188,429	19,151,393.75	881.25	118.99億円
20220821	15,751.90 (184.2)	30,246,031,448	19,150,925.00	412.5	122.43億円
20220821	15,982.56 (182.1)	36,184,424,247	19,150,512.50	900	166.86億円
20220820	15,909.86 (181.9)	47,063,142,019	19,150,062.50	450	267.48億円
20220820	16,369.24 (178.8)	46,992,851,837	19,149,612.50	693.75	214.14億円
20220819	17,293.80 (179.6)	37,190,164,283	19,149,225.00	306.25	113.29億円
20220819	18,256.06 (174.2)	31,258,002,697	19,148,918.75	1006.25	122.21億円
20220818	18,096.77 (174.9)	38,009,494,320	19,148,331.25	418.75	183.93億円
20220818	18,052.60 (175.5)	42,584,232,638	19,147,912.50	931.25	178.89億円
20220817	19,265.42 (167.2)	35,478,104,048	19,147,475.00	493.75	128.84億円
20220817	18,265.65 (174.7)	29,640,165,815	19,146,981.25	968.75	149.04億円
20220816	18,275.11 (175.9)	33,688,302,679	19,146,531.25	518.75	217.83億円
20220816	18,124.10 (177.1)	36,609,515,048	19,146,012.50	743.75	253.19億円
20220815	18,045.77 (178.5)	36,428,051,274	19,145,887.50	618.75	229.98億円
20220815	19,077.84 (171.5)	30,001,054,808	19,145,268.75	906.25	131.27億円
20220814	19,219.08 (170.6)	30,428,812,667	19,144,781.25	418.75	139.39億円
20220814	19,246.96 (169.7)	29,849,862,142	19,144,362.50	918.75	193.03億円
20220813	19,359.64 (170.7)	29,932,534,996	19,143,900.00	456.25	181.48億円
20220813	18,714.17 (170.3)	30,749,624,439	19,143,443.75	875	156.53億円
20220812	18,968.84 (168.8)	38,195,563,711	19,143,062.50	493.75	266.97億円
20220812	19,387.76 (168)	41,032,873,690	19,142,568.75	931.25	299.19億円
20220811	19,108.61 (169.5)	38,460,873,317	19,142,100.00	462.5	259.24億円
20220811	18,867.18 (168)	37,604,754,136	19,141,637.50	962.5	203.92億円
20220810	17,878.31 (172.7)	35,955,978,176	19,141,193.75	518.75	148.13億円
20220810	18,287.58 (170.4)	34,925,490,415	19,140,675.00	731.25	156.02億円
20220809	19,430.97 (165.5)	35,875,933,499	19,140,318.75	375	199.66億円
20220809	19,697.44 (165)	34,814,463,885	19,139,943.75	887.5	190.63億円
20220808	19,121.51 (164.7)	26,763,026,030	19,139,487.50	431.25	86.07億円
20220808	19,031.76 (163.9)	27,039,348,457	19,139,056.25	881.25	68.67億円
20220807	18,975.26 (163.6)	29,290,175,269	19,138,612.50	437.5	70.73億円
20220807	19,047.31 (164.5)	29,789,870,663	19,138,175.00	956.25	103.89億円
20220806	18,845.26 (165.9)	33,219,562,146	19,137,681.25	462.5	194.69億円
20220806	18,741.41 (167.2)	35,077,880,502	19,137,218.75	975	208.77億円
20220805	18,399.91 (167.8)	44,703,491,407	19,136,712.50	468.75	179.59億円
20220805	18,111.12 (168.5)	47,440,452,505	19,136,243.75	943.75	180.07億円
20220804	18,335.08 (168.4)	37,170,647,658	19,135,768.75	468.75	194.40億円
20220804	18,462.02 (169.6)	35,212,712,143	19,135,300.00	931.25	214.40億円
20220803	17,652.42 (171.5)	40,180,641,626	19,134,831.25	462.5	209.11億円
20220803	17,806.41 (170.6)	40,732,227,046	19,134,368.75	843.75	211.93億円
20220802	17,201.60 (173.8)	36,247,111,831	19,133,950.00	425	213.63億円
20220802	18,430.83 (167.7)	49,135,159,400	19,133,525.00	806.25	223.64億円
20220801	18,719.89 (165.6)	55,276,202,604	19,133,150.00	431.25	171.95億円
20220801	19,432.03 (162.7)	52,266,240,893	19,132,718.75	881.25	165.14億円
20220731	19,598.18 (161.4)	60,680,963,877	19,132,306.25	468.75	212.99億円
20220731	19,910.80 (163.2)	76,702,450,588	19,131,837.50	793.75	232.16億円
20220730	19,600.87 (161.9)	116,650,473,877	19,131,462.50	418.75	303.84億円
20220730	20,633.48 (155.3)	143,613,365,709	19,131,043.75	993.75	356.87億円
20220729	20,219.92 (157.4)	125,881,841,897	19,130,575.00	525	332.13億円
20220729	19,485.45 (159.7)	105,880,427,391	19,130,050.00	1168.75	377.95億円
20220728	18,419.54 (170.1)	55,820,523,865	19,129,368.75	487.5	306.17億円
20220728	16,318.41 (180.5)	26,459,784,243	19,128,881.25	906.25	159.39億円
20220727	15,973.53 (180.8)	26,172,381,746	19,128,431.25	456.25	160.28億円
20220727	15,868.48 (180.2)	34,897,581,763	19,127,975.00	837.5	209.51億円
20220726	15,894.28 (181.7)	39,432,666,090	19,127,512.50	375	223.86億円
20220726	17,010.46 (175.8)	47,484,490,537	19,127,137.50	937.5	202.29億円
20220725	17,298.68 (172.2)	48,860,494,815	19,126,718.75	518.75	187.76億円
20220725	17,747.23 (174.5)	37,867,523,996	19,126,200.00	962.5	163.95億円
20220724	16,911.89 (179.8)	34,807,805,853	19,125,725.00	487.5	168.01億円
20220724	16,539.73 (182.4)	40,718,342,835	19,125,237.50	925	184.72億円
20220723	16,842.70 (184.4)	50,050,680,551	19,124,731.25	418.75	233.24億円
20220723	17,320.65 (185.6)	49,685,069,327	19,124,312.50	825	266.86億円
20220722	17,389.71 (181.7)	45,698,727,138	19,123,818.75	331.25	272.76億円
20220722	16,732.43 (186)	47,657,748,016	19,123,487.50	181.25	361.77億円
20220721	16,758.42 (189.8)	47,766,117,712	19,123,306.25	1550	382.03億円
20220720	17,580.43 (184)	68,043,946,756	19,122,206.25	450	501.11億円
20220720	17,085.26 (182.7)	64,557,868,602	19,121,756.25	987.5	437.63億円
20220719	16,566.47 (182.5)	59,870,169,192	19,121,612.50	843.75	407.26億円
20220719	16,323.86 (187.6)	56,638,898,925	19,120,768.75	975	276.17億円
20220718	15,318.92 (191.8)	50,682,798,807	19,119,793.75	906.25	210.17億円
20220717	15,199.59 (194.5)	60,332,918,336	19,119,431.25	543.75	174.64億円
20220717	14,702.05 (196.2)	79,569,792,365	19,118,887.50	975
20220716	14,545.77 (197.4)	71,308,040,233	19,118,487.50	575
20220716	14,600.42 (198.5)	128,958,534,092	19,117,912.50	862.5
20220715	14,409.40 (199.1)	175,643,342,450	19,117,556.25	506.25
20220715	13,899.72 (199.3)	165,098,048,083	19,117,050.00	825
20220714	14,045.06 (198.7)	167,929,360,185	19,116,606.25	381.25
20220714	13,545.55 (198.1)	164,658,139,859	19,116,225.00	1018.75
20220713	13,532.53 (197.5)	160,328,597,353	19,115,800.00	593.75
20220713	13,713.20 (198.3)	164,684,713,722	19,115,206.25	843.75
20220712	13,750.25 (199.2)	167,057,140,263	19,114,881.25	518.75
20220712	14,302.07 (196.2)	169,083,981,396	19,114,362.50	868.75
20220711	14,384.52 (195.5)	170,801,314,265	19,114,025.00	531.25
20220711	14,553.64 (195.6)	178,020,716,646	19,113,493.75	887.5
20220710	14,843.21 (194.5)	180,940,690,220	19,113,125.00	518.75
20220710	15,012.90 (195.7)	159,519,295,991	19,112,606.25	931.25
20220709	14,873.01 (198.1)	106,052,005,933	19,112,193.75	518.75
20220709	14,803.86 (198.4)	104,287,627,863	19,111,675.00	843.75
20220708	15,007.41 (195.8)	122,946,456,101	19,111,381.25	550
20220708	14,759.67 (198.9)	141,309,228,615	19,110,831.25	906.25
20220707	14,353.66 (204.5)	169,935,880,744	19,110,487.50	562.5
20220707	14,302.09 (195.2)	170,933,779,429	19,109,925.00	787.5
20220706	14,154.82 (197.3)	174,419,141,508	19,109,618.75	481.25
20220706	13,990.81 (195.2)	175,044,030,042	19,109,137.50	806.25
20220705	14,578.34 (187.3)	171,772,700,224	19,108,756.25	425
20220705	14,614.39 (187.7)	165,804,115,141	19,108,331.25	950
20220704	13,979.20 (196.3)	160,485,537,441	19,107,868.75	487.5
20220704	13,873.78 (187.8)	161,750,098,756	19,107,381.25	943.75
20220703	14,168.94 (183.9)	161,651,426,542	19,106,975.00	537.5
20220703	13,953.37 (186.4)	161,810,415,502	19,106,437.50	981.25
20220702	13,710.88 (189.7)	136,953,093,585	19,106,125.00	668.75
20220702	13,524.27 (192.6)	73,750,158,502	19,105,456.25	881.25
20220701	13,410.25 (194.3)	86,338,979,099	19,105,318.75	743.75
20220701	13,547.29 (199.9)	147,940,269,398	19,104,575.00	900
20220630	13,532.28 (200)	151,961,102,151	19,104,425.00	750
20220630	14,601.16 (188)	111,426,749,857	19,103,675.00	881.25
20220629	15,004.80 (182.9)	186,011,064,386	19,102,793.75	825
20220628	15,146.11 (185.3)	193,207,420,887	19,101,968.75	881.25	722.00"
20220627	15,799.70 (177.6)	199,129,042,306	19,101,087.50	956.25
20220626	15,783.02 (180.1)	203,264,485,518	19,100,700.00	568.75
20220626	15,234.43 (190.6)	0	19,100,131.25	375
20220625	15,152.99 (191.7)	0	19,099,756.25	468.75
20220624	15,766.57 (181.9)	0	19,099,287.50	0.5
20220623	15,766.57 (180.2)	0	19,099,287.00	0