bitcoincash ■更新時間：15:00

日付	価格/BIT比率	取引高	採掘量	増加分	現物合計
20241121	79,892.54 (188.4)	181,234,494,968	19,791,112	488	813.96億円
20241120	68,272.03 (210.4)	69,919,601,732	19,790,624	368	650.97億円
20241119	70,889.85 (200.1)	96,709,425,304	19,790,256	469	731.26億円
20241118	69,649.10 (201)	79,357,166,124	19,789,787	378	317.03億円
20241117	68,791.25 (203)	152,500,822,401	19,789,409	591	313.47億円
20241116	67,722.82 (208.4)	72,970,361,707	19,788,818	450	546.63億円
20241115	65,303.67 (210.1)	89,620,163,758	19,788,368	425	748.58億円
20241114	68,944.46 (203.6)	137,740,211,955	19,787,943	431	1,046.74億円
20241113	63,486.05 (211.7)	165,824,316,989	19,787,512	381	1,047.51億円
20241112	69,899.65 (194.3)	147,334,702,237	19,787,131	369	1,092.45億円
20241111	65,666.41 (188.2)	159,922,088,928	19,786,762	466	602.28億円
20241110	65,370.56 (185)	130,878,025,229	19,786,296	568	339.00億円
20241109	57,385.32 (203.7)	62,860,961,355	19,785,728	419	280.55億円
20241108	57,832.52 (201)	48,552,744,587	19,785,309	441	333.03億円
20241107	57,902.72 (199)	82,736,583,503	19,784,868	450	732.53億円
20241106	58,151.07 (197.6)	85,927,704,743	19,784,418	484	716.04億円
20241105	51,169.15 (204.6)	40,513,006,332	19,783,934	525	221.42億円
20241104	50,873.35 (205.2)	37,895,052,187	19,783,409	2491	170.53億円
20241029	58,837.87 (185.5)	74,065,828,126	19,780,918	3315	439.40億円
20241022	55,063.06 (184.9)	37,164,668,007	19,777,603	422	266.44億円
20241021	56,078.35 (183.7)	39,836,681,548	19,777,181	491	216.15億円
20241020	53,488.19 (190.6)	23,566,801,733	19,776,690	450	82.92億円
20241019	54,564.96 (187.3)	44,573,908,783	19,776,240	422	201.65億円
20241018	55,841.30 (182.4)	48,163,132,682	19,775,818	512	270.69億円
20241017	54,246.77 (185.5)	57,442,700,329	19,775,306	397	324.25億円
20241016	53,612.18 (187.1)	98,067,426,915	19,774,909	394	443.19億円
20241015	55,004.24 (177.6)	87,905,628,905	19,774,515	575	325.04億円
20241014	48,652.39 (195.9)	22,230,936,149	19,773,940	425	167.14億円
20241013	48,787.08 (192.1)	20,068,391,868	19,773,515	516	118.38億円
20241012	48,838.04 (191.5)	24,628,449,752	19,772,999	381	207.77億円
20241011	47,907.25 (188.1)	25,629,107,953	19,772,618	422	184.89億円
20241010	48,126.27 (188.8)	24,235,418,102	19,772,196	500	168.28億円
20241009	48,847.68 (190.1)	29,505,684,425	19,771,696	468	168.18億円
20241008	47,938.32 (192.7)	36,134,882,055	19,771,228	432	244.40億円
20241007	48,689.36 (193.1)	20,188,816,082	19,770,796	447	143.27億円
20241006	48,049.19 (191.7)	16,028,911,012	19,770,349	434	59.49億円
20241005	48,161.15 (191.7)	26,554,579,965	19,769,915	428	205.36億円
20241004	46,993.83 (190.2)	38,146,042,815	19,769,487	469	213.95億円
20241003	46,541.35 (192.5)	32,386,683,901	19,769,018	444	238.91億円
20241002	46,266.28 (190.8)	49,100,730,281	19,768,574	406	351.56億円
20241001	49,816.75 (184.5)	31,906,550,148	19,768,168	472	201.65億円
20240930	49,308.54 (185.3)	32,567,608,345	19,767,696	465	137.53億円
20240929	49,861.40 (186.9)	28,472,876,598	19,767,231	444	80.74億円
20240928	50,469.91 (185.7)	33,561,269,191	19,766,787	416	243.09億円
20240927	52,940.88 (180.1)	47,766,853,900	19,766,371	487	299.30億円
20240926	50,050.94 (184)	29,065,429,970	19,765,884	381	168.92億円
20240925	50,229.82 (183)	39,671,923,977	19,765,503	460	216.64億円
20240924	48,989.27 (185.8)	27,429,246,842	19,765,043	425	188.59億円
20240923	49,468.37 (185.6)	29,483,000,738	19,764,618	447	195.54億円
20240922	49,224.46 (183.9)	25,063,533,439	19,764,171	478	68.14億円
20240921	48,211.78 (187.8)	32,470,535,564	19,763,693	519	204.26億円
20240920	48,639.10 (186.4)	42,996,691,911	19,763,174	359	332.12億円
20240919	49,008.98 (180.4)	52,847,401,134	19,762,815	522	352.46億円
20240918	44,402.12 (191.9)	28,126,197,034	19,762,293	406	278.17億円
20240917	44,454.87 (185.8)	24,404,951,008	19,761,887	416	162.72億円
20240916	44,160.17 (186)	30,440,114,061	19,761,471	418	133.89億円
20240915	46,090.86 (183.9)	32,290,759,203	19,761,053	438	74.79億円
20240914	46,740.59 (181)	25,453,759,172	19,760,615	478	199.62億円
20240913	46,456.81 (175.6)	26,600,027,860	19,760,137	400	196.61億円
20240912	48,336.55 (171.3)	33,438,126,341	19,759,737	478	274.60億円
20240911	45,301.26 (175.3)	25,146,051,711	19,759,259	510	241.56億円
20240910	46,009.31 (177)	29,156,151,994	19,758,749	471	241.89億円
20240909	43,640.55 (179)	19,470,283,718	19,758,278	435	171.91億円
20240908	43,292.52 (178.8)	20,977,663,005	19,757,843	481	107.05億円
20240907	42,315.35 (182.2)	33,659,141,652	19,757,362	453	352.34億円
20240906	44,203.00 (182.2)	21,037,383,763	19,756,909	450	198.11億円
20240905	44,346.39 (184.8)	24,799,887,048	19,756,459	444	181.06億円
20240904	44,867.59 (182.1)	38,436,731,804	19,756,015	462	239.70億円
20240903	46,955.06 (184.3)	26,681,148,257	19,755,553	447	183.58億円
20240902	45,997.67 (183.6)	19,481,481,735	19,755,106	435	190.80億円
20240901	46,539.98 (182)	12,982,707,601	19,754,671	443	86.44億円
20240831	47,531.79 (182.2)	22,605,585,625	19,754,228	454	167.97億円
20240830	46,524.12 (183.2)	23,091,137,278	19,753,774	459	207.95億円
20240829	47,090.80 (182.4)	29,953,977,403	19,753,315	491	226.42億円
20240828	46,923.31 (182.6)	32,586,084,247	19,752,824	450	323.09億円
20240827	50,131.44 (182.4)	30,570,400,058	19,752,374	437	221.94億円
20240826	50,996.88 (180.7)	23,963,377,924	19,751,937	422	149.46億円
20240825	51,962.67 (178.2)	26,630,223,086	19,751,515	462	145.23億円
20240824	52,049.13 (177.5)	29,983,096,241	19,751,053	429	349.28億円
20240823	50,989.94 (173.8)	18,209,400,143	19,750,624	437	232.22億円
20240822	50,363.72 (175.2)	31,600,204,331	19,750,187	459	291.75億円
20240821	49,075.60 (176.2)	29,866,142,267	19,749,728	438	230.86億円
20240820	50,793.37 (177)	21,457,924,963	19,749,290	428	251.11億円
20240819	48,426.43 (175.7)	19,605,053,802	19,748,862	453	179.89億円
20240818	50,280.30 (174.7)	20,497,929,032	19,748,409	475	107.01億円
20240817	49,921.56 (175)	26,535,489,568	19,747,934	425	178.01億円
20240816	50,718.72 (171.1)	38,663,179,618	19,747,509	438	323.09億円
20240815	49,166.60 (174.5)	27,570,904,546	19,747,071	428	283.64億円
20240814	50,932.63 (175.6)	27,344,329,573	19,746,643	390	235.41億円
20240813	51,760.22 (168.8)	49,551,006,747	19,746,253	516	298.31億円
20240812	49,731.98 (173.4)	23,433,567,834	19,745,737	413	221.69億円
20240811	51,970.77 (172.5)	19,771,154,933	19,745,324	465	116.52億円
20240810	51,563.85 (171.9)	37,079,243,428	19,744,859	463	272.84億円
20240809	51,207.76 (175.1)	57,335,575,035	19,744,396	440	464.40億円
20240808	47,251.27 (176)	37,893,792,999	19,743,956	485	480.71億円
20240807	47,454.48 (176)	45,574,124,114	19,743,471	865	595.01億円
20240805	42,207.51 (178.9)	73,640,293,514	19,742,606	410	637.66億円
20240804	53,059.65 (167.9)	32,356,041,186	19,742,196	397	221.64億円
20240803	56,450.01 (160)	49,872,374,796	19,741,799	443	460.08億円
20240802	59,941.83 (159.2)	40,673,059,690	19,741,356	407	386.68億円
20240801	62,768.63 (153.4)	40,345,611,270	19,740,949	584	435.67億円
20240731	65,663.75 (153.9)	52,237,224,277	19,740,365	425	333.41億円
20240730	66,829.63 (154.1)	75,716,178,486	19,739,940	506	438.92億円
20240729	68,321.15 (156.4)	66,287,668,408	19,739,434	560	256.21億円
20240728	60,563.25 (171)	54,476,686,622	19,738,874	493	372.85億円
20240727	58,608.79 (178.1)	25,734,462,676	19,738,381	466	233.94億円
20240726	56,792.35 (181)	38,739,705,053	19,737,915	462	360.05億円
20240725	53,714.48 (182.6)	33,588,973,269	19,737,453	438	311.42億円
20240724	56,891.44 (178.8)	42,519,998,007	19,737,015	394	301.23億円
20240723	58,664.20 (177)	56,482,202,799	19,736,621	447	360.51億円
20240722	61,681.07 (172.3)	36,636,337,710	19,736,174	431	305.14億円
20240721	62,177.86 (169.9)	24,254,582,840	19,735,743	465	148.40億円
20240720	61,606.06 (170.2)	39,370,798,072	19,735,278	450	334.48億円
20240719	59,455.95 (170.3)	34,499,005,193	19,734,828	488	267.90億円
20240718	59,246.01 (170.8)	41,402,042,387	19,734,340	441	324.14億円
20240717	61,685.46 (168)	54,133,904,944	19,733,899	418	450.80億円
20240716	61,545.81 (164)	45,098,257,351	19,733,481	441	392.73億円
20240715	61,252.67 (162.2)	36,345,803,482	19,733,040	409	257.15億円
20240714	60,743.60 (156.6)	37,399,545,906	19,732,631	425	162.50億円
20240713	59,166.32 (155)	34,293,379,340	19,732,206	528	175.16億円
20240712	55,314.69 (163.9)	39,948,410,407	19,731,678	491	375.13億円
20240711	55,421.19 (169.2)	26,771,233,045	19,731,187	463	235.76億円
20240710	55,463.76 (171.7)	28,795,321,755	19,730,724	706	292.58億円
20240709	52,503.96 (170.9)	41,438,272,364	19,730,018	490	432.08億円
20240708	51,698.08 (177.5)	27,667,572,707	19,729,528	344	184.55億円
20240707	54,710.21 (169.9)	31,678,493,886	19,729,184	172	177.45億円
20240706	51,753.07 (175.8)	72,846,916,151	19,729,012	150	568.55億円
20240705	55,612.80 (168.3)	43,006,972,147	19,728,862	513	392.61億円
20240704	60,403.46 (161.5)	43,015,612,880	19,728,349	896	286.01億円
20240703	61,407.83 (162.7)	23,748,040,049	19,727,453	447	180.90億円
20240702	62,723.72 (162.3)	25,957,907,288	19,727,006	422	226.98億円
20240701	62,083.58 (159.4)	19,289,005,946	19,726,584	456	98.96億円
20240630	61,571.01 (159)	20,358,212,062	19,726,128	425	110.61億円
20240629	62,389.26 (156.5)	39,071,590,539	19,725,703	479	219.89億円
20240628	61,384.39 (161.5)	31,254,069,485	19,725,224	475	200.54億円
20240627	60,756.95 (161.9)	32,472,705,573	19,724,749	437	207.78億円
20240626	62,063.07 (158)	54,987,411,738	19,724,312	541	350.75億円
20240625	56,129.43 (170.9)	43,718,970,311	19,723,771	412	335.32億円
20240624	61,007.23 (167.4)	18,102,848,379	19,723,359	431	38.91億円
20240623	62,927.66 (163.1)	23,895,968,988	19,722,928	472	65.51億円
20240622	60,965.90 (166.6)	31,875,347,950	19,722,456	478	224.22億円
20240621	61,982.11 (166.3)	29,763,353,170	19,721,978	454	236.26億円
20240620	61,353.12 (167.2)	30,124,244,897	19,721,524	456	197.72億円
20240619	59,665.71 (170.1)	57,244,326,936	19,721,068	347	318.95億円
20240618	65,967.77 (157.6)	31,996,949,622	19,720,721	465	180.54億円
20240617	67,739.18 (154.6)	19,968,645,273	19,720,256	475	67.40億円
20240616	67,796.09 (153.6)	28,382,010,220	19,719,781	485	141.94億円
20240615	65,510.92 (156.9)	38,474,999,126	19,719,296	409	243.80億円
20240614	69,138.53 (151.5)	46,600,204,860	19,718,887	403	368.13億円
20240613	72,113.84 (150.2)	39,923,481,638	19,718,484	463	294.23億円
20240612	69,044.26 (151.4)	51,677,077,588	19,718,021	453	420.51億円
20240611	74,138.84 (148.1)	34,779,654,667	19,717,568	453	137.28億円
20240610	73,801.21 (147.7)	31,029,778,489	19,717,115	487	82.67億円
20240609	73,340.34 (148.2)	54,128,623,679	19,716,628	385	221.01億円
20240608	80,458.58 (137.9)	46,895,966,127	19,716,243	459	314.92億円
20240607	77,257.81 (143.2)	40,670,483,546	19,715,784	450	194.14億円
20240606	75,607.75 (147.4)	32,709,203,301	19,715,334	388	338.01億円
20240605	73,982.83 (148.1)	32,975,891,548	19,714,946	493	273.07億円
20240604	72,874.76 (147.6)	32,406,594,282	19,714,453	416	318.23億円
20240603	72,354.42 (147.8)	22,641,564,513	19,714,037	447	100.69億円
20240602	72,383.82 (146.8)	23,511,611,097	19,713,590	491	97.70億円
20240601	71,468.07 (147.3)	33,076,992,464	19,713,099	418	305.39億円
20240531	73,483.83 (146.2)	34,384,683,623	19,712,681	425	213.98億円
20240530	73,982.32 (143.9)	38,968,351,287	19,712,256	419	227.79億円
20240529	72,794.71 (145.9)	49,879,739,290	19,711,837	416	293.61億円
20240528	78,272.09 (140.7)	30,968,016,186	19,711,421	440	246.25億円
20240527	75,966.01 (142.1)	27,636,866,649	19,710,981	428	103.24億円
20240526	77,232.21 (140)	37,486,887,748	19,710,553	441	166.33億円
20240525	76,725.68 (139.5)	53,134,320,704	19,710,112	484	305.15億円
20240524	76,642.30 (139)	59,389,216,774	19,709,628	447	279.93億円
20240523	79,110.60 (139)	52,577,453,833	19,709,181	416	260.17億円
20240522	80,785.91 (119.7)	100,505,543,570	19,708,765	112	557.29億円
20240521	81,578.09 (118.5)	97,945,277,733	19,708,653	2775	553.98億円
20240520	80,796.51 (119.6)	94,408,000,000	19,705,878	0	166.25億円
20240519	75,819.35 (127.5)	74,408,000,000	19,705,878	0	190.61億円
20240518	74,392.55 (129.9)	62,608,000,000	19,705,878	0	312.86億円
20240517	72,902.68 (132.6)	70,528,000,000	19,705,878	0	350.34億円
20240516	66,386.49 (145.6)	41,498,000,000	19,705,878	3056	333.37億円
20240515	70,990.29 (136.4)	60,890,714,498	19,702,822	-2266	242.31億円
20240514	69,851.71 (138.6)	40,418,048,842	19,705,088	482	256.59億円
20240513	67,646.77 (143.2)	24,206,865,124	19,704,606	497	78.88億円
20240512	67,261.62 (141.4)	39,758,029,668	19,704,109	287	174.25億円
20240511	70,990.29 (133.9)	60,890,714,498	19,703,822	491	245.56億円
20240510	69,811.15 (138.5)	42,538,337,944	19,703,331	437	203.52億円
20240509	71,520.10 (135.3)	60,176,134,663	19,702,894	438	204.03億円
20240508	74,813.09 (131.6)	55,781,500,608	19,702,456	465	221.63億円
20240507	72,461.56 (134.8)	45,239,345,680	19,701,991	557	289.94億円
20240506	71,715.64 (137.1)	36,046,133,140	19,701,434	343	145.37億円
20240505	71,372.39 (136.3)	58,769,237,206	19,701,091	435	269.05億円
20240504	68,510.65 (137.2)	52,362,091,228	19,700,656	472	305.30億円
20240503	66,157.03 (137.8)	64,186,430,918	19,700,184	493	412.80億円
20240502	63,388.41 (141.6)	79,864,834,720	19,699,691	425	472.59億円
20240501	68,253.34 (139.9)	57,138,961,515	19,699,266	450	349.19億円
20240430	72,174.19 (136.4)	51,378,536,217	19,698,816	447	392.72億円
20240429	75,851.18 (132.3)	40,337,142,797	19,698,369	453	141.69億円
20240428	75,054.11 (132.5)	48,859,501,123	19,697,916	507	160.90億円
20240427	75,654.41 (132)	48,468,760,721	19,697,409	453	319.41億円
20240426	74,116.81 (134)	53,926,504,887	19,696,956	2109	345.77億円
20240422	78,250.46 (128.6)	64,037,792,133	19,694,847	775	197.73億円
20240421	76,416.45 (130.2)	70,296,236,621	19,694,072	575	258.15億円
20240420	73,686.33 (135.4)	84,060,947,199	19,693,497	459	716.67億円
20240419	74,879.25 (131.4)	89,922,331,933	19,693,038	438	454.57億円
20240418	70,086.77 (133)	82,525,722,296	19,692,600	437	444.86億円
20240417	72,498.40 (132.2)	128,349,649,378	19,692,163	360	472.07億円
20240416	79,546.50 (125.2)	150,646,408,804	19,691,803	490	492.89億円
20240415	74,225.81 (132.3)	208,495,915,027	19,691,313	460	761.45億円
20240414	81,763.15 (127.1)	168,233,327,633	19,690,853	434	515.73億円
20240413	89,350.72 (119.1)	83,771,820,154	19,690,419	375	294.86億円
20240412	93,595.87 (114.5)	102,980,255,163	19,690,044	406	432.57億円
20240411	93,651.12 (111.8)	173,361,938,561	19,689,638	375	359.26億円
20240410	103,936.40 (100.8)	129,292,211,986	19,689,263	410	382.65億円
20240409	103,701.21 (105.2)	133,384,296,980	19,688,853	412	567.16億円
20240408	103,699.71 (101.5)	117,727,867,015	19,688,441	413	237.26億円
20240407	106,420.57 (97)	251,383,684,096	19,688,028	281	140.26億円
20240406	101,891.40 (101.2)	310,917,318,046	19,687,747	0	415.02億円
20240405	99,740.76 (101.4)	322,805,826,061	19,687,747	0	406.42億円
20240405	99,779.49 (101.4)	322,931,168,088	19,687,747	340316	406.42億円
20230327	16,357.76 (222.4)	19,269,630,233	19,347,431	800	106.14億円
20230326	16,552.86 (218.4)	21,123,417,628	19,346,631	1018	117.95億円
20230325	16,448.70 (221.9)	27,021,622,994	19,345,613	994	210.01億円
20230324	16,824.78 (220)	27,216,603,830	19,344,619	863	265.00億円
20230323	17,693.07 (215)	26,364,720,104	19,343,756	775	164.55億円
20230322	17,614.38 (211.9)	27,453,703,225	19,342,981	993	208.86億円
20230321	17,698.44 (209.2)	28,435,975,925	19,341,988	757	334.87億円
20230320	17,956.91 (203)	25,984,514,974	19,341,231	875	170.67億円
20230319	17,489.87 (205.4)	26,334,656,380	19,340,356	956	266.70億円
20230318	17,162.44 (202.3)	26,007,002,021	19,339,400	1344	307.32億円
20230317	18,121.55 (181.4)	27,236,642,104	19,338,056	300	349.41億円
20230316	17,001.59 (193.4)	30,810,479,433	19,337,756	950	320.41億円
20230315	18,188.60 (191.8)	34,071,872,597	19,336,806	756	402.96億円
20230314	16,834.99 (189.5)	31,506,372,996	19,336,050	875	357.00億円
20230313	15,409.51 (180.5)	23,894,013,878	19,335,175	169	60.57億円
20230312	15,329.89 (180.9)	25,296,682,972	19,335,006	2631	60.78億円
20230310	16,068.72 (184.2)	22,531,390,602	19,332,375	831	110.44億円
20230309	16,247.13 (185.4)	23,670,012,366	19,331,544	844	95.37億円
20230308	16,748.95 (181.1)	20,618,180,269	19,330,700	944	62.43億円
20230307	16,853.23 (181)	22,577,501,349	19,329,756	843	71.50億円
20230306	17,003.22 (179.3)	22,524,055,002	19,328,913	888	62.88億円
20230305	17,171.62 (176.8)	20,997,019,386	19,328,025	937	47.59億円
20230304	17,140.68 (177.5)	28,900,582,954	19,327,088	832	132.98億円
20230303	17,945.39 (177.9)	25,957,972,147	19,326,256	943	82.79億円
20230302	18,304.21 (176.1)	25,809,615,306	19,325,313	907	124.30億円
20230301	18,221.26 (176)	25,802,871,875	19,324,406	850	108.71億円
20230228	18,713.44 (173.1)	27,300,535,812	19,323,556	800	111.26億円
20230227	18,447.31 (171.8)	29,110,769,104	19,322,756	962	76.04億円
20230226	18,271.70 (172)	31,029,861,826	19,321,794	1144	121.68億円
20230225	18,568.62 (174.8)	28,931,861,525	19,320,650	856	137.20億円
20230224	18,993.37 (170.4)	30,818,582,658	19,319,794	925	199.92億円
20230223	18,715.70 (172)	34,364,464,458	19,318,869	781	183.11億円
20230222	19,894.51 (167.6)	55,226,095,873	19,318,088	1000	169.23億円
20230221	19,560.94 (171.1)	43,598,475,601	19,317,088	1000	246.23億円
20230220	18,640.38 (178)	29,756,913,979	19,316,088	975	59.74億円
20230219	18,396.01 (179.9)	29,502,093,465	19,315,113	894	149.63億円
20230218	17,448.37 (184.5)	31,770,462,970	19,314,219	913	223.52億円
20230217	17,790.92 (184.5)	31,061,049,885	19,313,306	843	285.26億円
20230216	17,041.45 (178.8)	26,217,962,672	19,312,463	875	158.23億円
20230215	16,484.92 (178.7)	25,743,697,430	19,311,588	925	125.86億円
20230214	16,259.99 (176.8)	29,325,201,044	19,310,663	825	108.81億円
20230213	16,474.58 (175)	22,361,079,094	19,309,838	907	54.81億円
20230212	16,399.96 (174.3)	26,803,311,355	19,308,931	856	72.55億円
20230211	16,904.21 (169.4)	37,796,642,625	19,308,075	931	183.01億円
20230210	17,061.28 (174)	30,297,290,500	19,307,144	875	125.59億円
20230209	17,619.49 (171.6)	27,901,347,802	19,306,269	938	111.67億円
20230208	17,782.08 (170.4)	20,288,484,163	19,305,331	843	81.98億円
20230207	17,679.16 (171.6)	16,922,339,658	19,304,488	869	99.20億円
20230206	17,763.99 (171.3)	22,635,646,042	19,303,619	900	47.24億円
20230205	18,114.99 (170)	19,889,070,373	19,302,719	950	68.83億円
20230204	18,101.54 (169.8)	26,662,718,468	19,301,769	875	110.90億円
20230203	17,923.16 (170)	27,723,248,047	19,300,894	956	150.48億円
20230202	17,082.53 (175)	21,245,262,174	19,299,938	869	81.74億円
20230201	17,524.72 (171.4)	26,260,810,149	19,299,069	906	98.06億円
20230131	17,233.88 (175.9)	25,665,046,314	19,298,163	844	129.10億円
20230130	17,809.79 (171.5)	25,709,100,014	19,297,319	1050	91.17億円
20230129	17,192.99 (173.6)	22,627,339,207	19,296,269	850	70.15億円
20230128	17,534.92 (170.6)	25,982,038,767	19,295,419	1006	88.48億円
20230127	17,255.68 (173.9)	30,152,706,623	19,294,413	894	152.50億円
20230126	16,688.62 (173.9)	26,447,074,700	19,293,519	819	100.88億円
20230125	17,452.22 (171.5)	26,929,484,103	19,292,700	875	101.95億円
20230124	17,696.36 (167.9)	33,758,296,145	19,291,825	987	127.57億円
20230123	16,902.14 (176.3)	29,168,337,198	19,290,838	975	101.82億円
20230122	16,666.86 (178.5)	29,775,034,789	19,289,863	850	178.62億円
20230121	15,793.95 (174.4)	20,618,073,510	19,289,013	819	69.11億円
20230120	15,553.44 (171.7)	28,361,644,009	19,288,194	881	125.86億円
20230119	16,175.11 (170.2)	25,746,054,181	19,287,313	913	125.28億円
20230118	15,925.40 (171.8)	25,741,025,835	19,286,400	894	123.88億円
20230117	15,744.07 (169.9)	28,718,276,385	19,285,506	1106	120.97億円
20230116	15,990.36 (166.3)	28,227,742,232	19,284,400	906	75.88億円
20230115	15,915.07 (167.4)	46,312,375,571	19,283,494	750	216.63億円
20230114	15,241.17 (159.5)	43,571,204,710	19,282,744	969	89.59億円
20230113	14,358.50 (163.8)	23,650,988,430	19,281,775	825	104.48億円
20230112	14,196.43 (162.7)	18,621,911,869	19,280,950	912	40.19億円
20230111	14,195.67 (160.6)	24,283,477,360	19,280,038	969	39.68億円
20230110	14,124.22 (161.3)	23,052,821,771	19,279,069	925	48.70億円
20230109	13,497.13 (165.8)	13,096,974,900	19,278,144	925	12.25億円
20230108	13,418.36 (166.7)	17,064,489,562	19,277,219	944	23.83億円
20230107	13,193.71 (169.1)	17,524,516,799	19,276,275	831	44.14億円
20230106	13,590.09 (165.9)	20,853,858,421	19,275,444	956	46.51億円
20230105	13,304.44 (166.1)	17,030,017,077	19,274,488	919	46.99億円
20230104	12,999.22 (167.3)	13,488,872,706	19,273,569	794	50.22億円
20230103	12,959.91 (168.5)	14,136,542,552	19,272,775	956	28.08億円
20230102	12,662.17 (171.4)	10,446,256,937	19,271,819	875	18.64億円
20230101	12,865.34 (169.1)	14,941,779,622	19,270,944	969	51.17億円
20221231	12,672.22 (170.9)	19,508,385,916	19,269,975	800	61.67億円
20221230	13,297.13 (166.6)	15,144,700,346	19,269,175	906	37.38億円
20221229	13,537.17 (165.9)	15,765,394,267	19,268,269	950	50.03億円
20221228	13,678.11 (163.5)	12,584,120,717	19,267,319	894	33.99億円
20221227	13,608.09 (164.6)	12,738,254,955	19,266,425	950	32.39億円
20221226	13,328.91 (167.6)	9,972,668,105	19,265,475	869	22.87億円
20221225	13,545.58 (165)	10,261,779,034	19,264,606	893	19.46億円
20221224	13,522.61 (165.3)	14,273,641,627	19,263,713	919	56.26億円
20221223	13,265.79 (166.3)	12,310,118,835	19,262,794	806	38.45億円
20221222	13,317.03 (166.7)	14,547,655,387	19,261,988	913	52.86億円
20221221	13,324.46 (167.8)	18,047,810,833	19,261,075	981	119.96億円
20221220	13,840.71 (165)	15,258,672,869	19,260,094	1138	52.26億円
20221219	13,953.98 (163.7)	12,330,071,176	19,258,956	662	25.72億円
20221218	14,008.21 (162.7)	22,219,493,516	19,258,294	888	57.67億円
20221217	14,234.43 (163.7)	21,494,439,661	19,257,406	887	74.15億円
20221216	14,871.17 (160.8)	20,669,201,372	19,256,519	881	100.25億円
20221215	14,818.02 (164.2)	16,888,502,512	19,255,638	832	69.31億円
20221214	14,952.75 (161.3)	25,811,278,607	19,254,806	918	98.61億円
20221213	14,497.39 (161.3)	37,585,318,365	19,253,888	844	65.38億円
20221212	14,899.70 (157.3)	13,822,843,203	19,253,044	869	22.01億円
20221211	15,043.37 (155.9)	14,163,901,881	19,252,175	869	20.65億円
20221210	15,138.50 (155)	20,229,290,724	19,251,306	931	64.98億円
20221209	14,996.54 (153.9)	19,087,128,276	19,250,375	856.25	40.24億円
20221208	14,970.02 (153.8)	21,780,264,188	19,249,518.75	887.5	52.81億円
20221207	15,158.18 (153.1)	22,601,363,604	19,248,631.25	693.75	59.78億円
20221206	15,697.80 (148.8)	25,603,929,397	19,247,937.50	925	72.81億円
20221205	14,846.26 (153.8)	18,638,967,687	19,247,012.50	806.25	32.45億円
20221204	15,023.28 (151.8)	18,466,364,932	19,246,206.25	1068.75	26.69億円
20221203	14,905.01 (153.7)	20,239,176,265	19,245,137.50	100	67.09億円
20221202	14,791.37 (153.7)	20,862,990,074	19,245,037.50	856.25	67.89億円
20221201	15,252.21 (152.7)	25,235,466,907	19,244,181.25	875	86.54億円
20221130	15,626.52 (150)	24,840,453,854	19,243,306.25	1625	74.94億円
20221129	15,104.27 (148.8)	26,069,303,152	19,241,681.25	825	77.30億円
20221128	15,684.83 (146.6)	22,624,005,152	19,240,856.25	931.25	31.90億円
20221127	15,883.16 (145.1)	27,352,279,902	19,239,925.00	850	31.36億円
20221126	15,983.08 (144)	34,563,518,372	19,239,075.00	912.5	53.84億円
20221125	15,968.01 (143.1)	39,781,600,426	19,238,162.50	950	68.20億円
20221124	16,121.84 (143)	51,314,243,548	19,237,212.50	937.5	76.70億円
20221123	15,245.93 (149.3)	40,988,839,384	19,236,275.00	1031.25	105.94億円
20221122	14,525.29 (157.5)	45,049,266,520	19,235,243.75	943.75	92.36億円
20221121	14,584.89 (159.2)	27,667,207,281	19,234,300.00	906.25	37.21億円
20221120	14,711.67 (158.8)	23,015,638,746	19,233,393.75	993.75	33.73億円
20221119	14,620.42 (159.8)	26,775,955,562	19,232,400.00	868.75	70.64億円
20221118	14,372.28 (161.3)	30,467,359,385	19,231,531.25	806.25	64.71億円
20221117	14,711.66 (156.1)	30,622,014,694	19,230,725.00	993.75	112.80億円
20221116	14,498.16 (162.4)	32,716,024,289	19,229,731.25	906.25	132.97億円
20221115	14,290.97 (163.4)	36,472,646,613	19,228,825.00	893.75	225.49億円
20221114	13,972.91 (165.3)	25,611,168,281	19,227,931.25	975	77.72億円
20221113	14,078.66 (166.5)	31,657,936,770	19,226,956.25	893.75	163.54億円
20221112	14,321.88 (164.9)	44,542,900,923	19,226,062.50	981.25	349.96億円
20221111	14,641.96 (170.6)	86,530,162,655	19,225,081.25	993.75	595.22億円
20221110	14,471.92 (178.5)	121,778,529,195	19,224,087.50	843.75	560.75億円
20221109	16,395.78 (173.3)	67,458,758,119	19,223,243.75	900	194.13億円
20221108	17,213.30 (176.2)	54,288,996,252	19,222,343.75	843.75	118.30億円
20221107	17,910.58 (173.7)	52,276,209,490	19,221,500.00	875	49.41億円
20221106	18,069.02 (172.6)	71,146,525,865	19,220,625.00	887.5	124.75億円
20221105	18,217.68 (170.7)	92,600,150,133	19,219,737.50	912.5	141.93億円
20221104	17,228.70 (174.3)	89,915,086,926	19,218,825.00	968.75	156.61億円
20221103	17,227.97 (174.3)	81,790,836,226	19,217,856.25	918.75	84.79億円
20221102	16,964.96 (178.1)	67,343,300,429	19,216,937.50	862.5	107.25億円
20221101	16,954.08 (178.4)	68,811,962,270	19,216,075.00	912.5	114.78億円
20221031	17,326.96 (176.5)	75,503,158,222	19,215,162.50	893.75	87.68億円
20221030	17,408.91 (176.2)	74,400,549,367	19,214,268.75	1006.25	116.39億円
20221029	16,826.26 (179.5)	70,914,370,985	19,213,262.50	862.5	157.57億円
20221028	16,670.13 (180.3)	63,961,505,314	19,212,400.00	893.75	155.54億円
20221027	16,862.50 (181)	51,358,984,344	19,211,506.25	843.75	277.62億円
20221026	16,386.34 (175.8)	23,713,577,901	19,210,662.50	937.5	61.69億円
20221025	16,070.84 (178.5)	31,458,647,523	19,209,725.00	962.5	139.43億円
20221024	16,011.13 (177)	25,435,258,090	19,208,762.50	906.25	25.36億円
20221023	16,098.08 (176.5)	26,479,556,635	19,207,856.25	925	96.99億円
20221022	15,871.88 (179.3)	31,867,209,844	19,206,931.25	881.25	97.28億円
20221021	16,248.98 (177.8)	24,437,516,121	19,206,050.00	931.25	71.23億円
20221020	16,152.33 (177.6)	27,102,008,659	19,205,118.75	900	75.50億円
20221019	16,207.36 (178.8)	31,068,830,126	19,204,218.75	118.75	109.55億円
20221018	16,378.00 (178)	30,850,905,932	19,204,100.00	5143.75	113.93億円
20221013	16,333.85 (171.6)	28,800,625,172	19,199,406.25	450	73.39億円
20221013	16,433.22 (170.6)	27,602,936,667	19,198,956.25	925	80.80億円
20221012	16,282.25 (171)	25,197,704,699	19,198,512.50	481.25	79.08億円
20221012	16,235.38 (171)	30,409,254,215	19,198,031.25	1012.5	91.05億円
20221011	16,109.43 (172.3)	30,186,427,924	19,197,643.75	625	87.27億円
20221011	16,810.33 (167)	23,335,565,296	19,197,018.75	1000	62.19億円
20221010	17,071.47 (165.7)	22,220,034,475	19,196,456.25	437.5	37.46億円
20221010	17,144.10 (165.3)	22,977,317,029	19,196,018.75	912.5	36.52億円
20221009	17,057.57 (165)	22,486,099,107	19,195,575.00	468.75	34.09億円
20221009	17,065.10 (166)	22,620,428,437	19,195,106.25	962.5	49.35億円
20221008	17,106.02 (165.8)	26,066,786,060	19,194,675.00	531.25	104.19億円
20221008	16,971.08 (168)	28,077,785,644	19,194,143.75	843.75	114.93億円
20221007	17,359.62 (166.9)	25,846,526,834	19,193,737.50	437.5	122.70億円
20221007	17,529.24 (165.9)	26,761,705,304	19,193,300.00	868.75	142.24億円
20221006	17,765.21 (165.6)	27,112,692,173	19,192,893.75	462.5	141.66億円
20221006	17,349.20 (166)	26,584,079,765	19,192,431.25	962.5	148.19億円
20221005	17,635.65 (165)	31,908,487,471	19,191,956.25	487.5	172.50億円
20221005	17,422.42 (166.5)	30,959,030,877	19,191,468.75	893.75	149.03億円
20221004	16,848.47 (168.4)	26,910,523,338	19,191,050.00	475	113.69億円
20221004	16,754.93 (167.3)	30,745,897,807	19,190,575.00	862.5	108.40億円
20221003	16,765.90 (165.9)	31,703,308,896	19,190,168.75	456.25	78.22億円
20221003	16,705.95 (165.6)	27,744,177,378	19,189,712.50	900	50.51億円
20221002	17,070.67 (163.7)	27,013,707,291	19,189,293.75	481.25	42.48億円
20221002	17,072.92 (163.8)	45,479,158,169	19,188,812.50	918.75	92.43億円
20221001	17,285.84 (162.5)	51,301,857,803	19,188,400.00	506.25	151.55億円
20221001	17,294.14 (167)	42,269,066,560	19,187,893.75	912.5	159.76億円
20220930	16,871.92 (166.4)	41,060,887,204	19,187,443.75	462.5	156.58億円
20220930	16,712.16 (166.2)	37,053,774,566	19,186,981.25	931.25	158.49億円
20220929	16,568.00 (169.9)	34,846,641,591	19,186,493.75	443.75	186.52億円
20220929	16,421.13 (170.6)	41,395,912,483	19,186,050.00	893.75	229.68億円
20220928	16,157.78 (167.8)	41,262,010,850	19,185,662.50	506.25	209.23億円
20220928	17,297.09 (168.8)	37,285,437,494	19,185,156.25	793.75	187.62億円
20220927	17,146.46 (169.3)	39,344,876,122	19,184,762.50	400	186.66億円
20220927	16,727.04 (165.1)	40,116,761,658	19,184,362.50	856.25	155.34億円
20220926	16,414.08 (165.5)	34,454,225,830	19,183,893.75	387.5	92.31億円
20220926	16,502.11 (164.4)	32,750,204,182	19,183,506.25	443.75	60.10億円
20220925	16,803.16 (162.5)	35,493,430,264	19,183,062.50	1412.5	65.94億円
20220924	17,120.49 (160.1)	40,917,024,261	19,182,181.25	531.25	155.91億円
20220924	16,245.53 (164.6)	34,836,493,028	19,181,650.00	900	137.22億円
20220923	16,862.79 (163.5)	32,527,852,412	19,181,175.00	425	190.76億円
20220923	16,309.41 (164.8)	46,617,787,117	19,180,750.00	937.5	314.07億円
20220922	15,985.19 (169.6)	42,612,951,699	19,180,243.75	431.25	283.10億円
20220922	16,509.47 (168.2)	30,301,354,510	19,179,812.50	931.25	155.08億円
20220921	16,260.33 (168.3)	32,674,333,488	19,179,400.00	518.75	128.29億円
20220921	16,068.76 (170.6)	30,824,290,509	19,178,881.25	918.75	131.25億円
20220920	16,079.49 (172.4)	33,329,354,456	19,178,381.25	418.75	169.37億円
20220920	15,979.19 (173.1)	43,944,332,276	19,177,962.50	800	186.67億円
20220919	15,554.67 (173)	36,916,606,733	19,177,493.75	331.25	113.89億円
20220919	16,999.71 (166.6)	23,718,057,092	19,177,162.50	850	65.60億円
20220918	17,330.86 (164.9)	25,785,414,989	19,176,725.00	412.5	56.32億円
20220918	17,550.57 (162.2)	30,236,822,723	19,176,312.50	975	74.82億円
20220917	17,169.16 (165.6)	33,415,442,689	19,175,793.75	456.25	110.13億円
20220917	16,879.86 (166.6)	32,678,729,175	19,175,337.50	950	122.45億円
20220916	16,934.66 (167.3)	36,747,740,367	19,174,868.75	481.25	149.10億円
20220916	17,086.88 (165.6)	37,044,443,257	19,174,387.50	956.25	157.03億円
20220915	16,824.01 (170.7)	32,289,111,013	19,173,925.00	493.75	153.85億円
20220915	16,920.98 (171)	35,507,639,339	19,173,431.25	981.25	185.40億円
20220914	17,118.08 (170.2)	49,545,294,588	19,173,312.50	862.5	265.87億円
20220914	17,533.19 (172.8)	46,613,497,768	19,172,450.00	843.75	257.82億円
20220913	18,278.56 (173.3)	37,526,938,880	19,172,018.75	412.5	192.66億円
20220913	18,601.01 (170.7)	43,261,981,407	19,171,606.25	831.25	220.68億円
20220912	18,369.33 (168.5)	39,336,008,134	19,171,193.75	418.75	147.95億円
20220912	18,567.09 (165.1)	35,252,223,394	19,170,775.00	862.5	106.81億円
20220911	18,719.37 (164)	41,730,618,344	19,170,337.50	425	116.91億円
20220911	19,074.99 (158.7)	44,213,608,195	19,169,912.50	800	135.13億円
20220910	19,037.22 (159.5)	63,353,482,098	19,169,493.75	381.25	220.56億円
20220910	19,084.56 (157.3)	70,853,527,934	19,169,112.50	887.5	192.71億円
20220909	18,442.95 (154.6)	73,095,160,093	19,168,731.25	506.25	126.37億円
20220909	18,450.71 (150.4)	62,721,889,857	19,168,225.00	1075	129.40億円
20220908	16,970.22 (162.9)	34,595,668,863	19,167,662.50	512.5	127.05億円
20220908	16,454.74 (166.1)	45,010,845,037	19,167,150.00	800	182.87億円
20220907	16,142.07 (167.3)	42,659,115,258	19,166,681.25	331.25	172.45億円
20220907	17,752.79 (159.4)	42,712,865,577	19,166,350.00	1050	120.23億円
20220906	17,656.92 (157.6)	38,977,444,166	19,165,956.25	656.25	93.46億円
20220906	17,395.81 (160.5)	29,521,581,979	19,165,300.00	887.5	73.85億円
20220905	16,610.05 (168)	25,193,697,100	19,164,868.75	456.25	74.32億円
20220905	16,355.85 (169.4)	26,763,599,428	19,164,412.50	818.75	55.76億円
20220904	16,524.41 (167.9)	30,724,946,961	19,164,000.00	406.25	47.90億円
20220904	16,535.63 (167.9)	34,106,066,179	19,163,593.75	1062.5	66.93億円
20220903	16,349.54 (170.7)	38,813,145,154	19,162,987.50	456.25	125.44億円
20220903	16,667.40 (171.1)	32,909,725,923	19,162,531.25	893.75	144.75億円
20220902	16,436.92 (172)	31,228,770,856	19,162,131.25	493.75	140.95億円
20220902	15,896.26 (173.5)	30,779,871,508	19,161,637.50	906.25	140.36億円
20220901	16,054.04 (174)	28,701,575,165	19,161,187.50	456.25	160.56億円
20220901	16,154.51 (172)	31,839,443,031	19,160,731.25	1062.5	188.57億円
20220831	16,262.91 (173.8)	33,847,751,771	19,160,081.25	412.5	195.41億円
20220831	15,918.97 (172.7)	30,225,299,304	19,159,668.75	818.75	144.42億円
20220830	16,502.33 (170.1)	32,304,348,004	19,159,225.00	375	149.39億円
20220830	16,474.76 (170.7)	38,349,938,863	19,158,850.00	962.5	174.79億円
20220829	16,111.30 (170.3)	35,236,939,317	19,157,887.50	956.25	97.39億円
20220828	15,877.89 (173.3)	34,186,487,251	19,157,362.50	431.25	112.05億円
20220828	15,901.87 (173.8)	41,282,769,374	19,156,931.25	856.25	171.03億円
20220827	16,167.52 (172.1)	48,768,993,272	19,156,487.50	412.5	254.01億円
20220827	17,215.05 (167.9)	40,433,338,560	19,156,075.00	868.75	180.47億円
20220826	17,808.84 (165.4)	35,314,436,940	19,155,681.25	475	111.44億円
20220826	17,910.84 (165.3)	38,602,402,634	19,155,206.25	768.75	140.24億円
20220825	17,852.25 (164.5)	45,446,592,871	19,154,831.25	393.75	144.31億円
20220825	18,305.69 (160.5)	61,972,887,002	19,154,437.50	975	135.30億円
20220824	18,068.28 (160.9)	66,780,518,120	19,153,981.25	518.75	179.73億円
20220824	17,853.16 (163.8)	55,684,628,996	19,153,462.50	1156.25	180.94億円
20220823	16,889.99 (172.7)	40,561,323,787	19,152,881.25	575	156.29億円
20220823	16,150.23 (180.4)	33,837,823,055	19,152,306.25	912.5	159.09億円
20220822	16,287.89 (180.1)	31,311,206,462	19,151,881.25	487.5	117.88億円
20220822	16,129.36 (181.7)	41,452,188,429	19,151,393.75	881.25	118.99億円
20220821	15,751.90 (184.2)	30,246,031,448	19,150,925.00	412.5	122.43億円
20220821	15,982.56 (182.1)	36,184,424,247	19,150,512.50	900	166.86億円
20220820	15,909.86 (181.9)	47,063,142,019	19,150,062.50	450	267.48億円
20220820	16,369.24 (178.8)	46,992,851,837	19,149,612.50	693.75	214.14億円
20220819	17,293.80 (179.6)	37,190,164,283	19,149,225.00	306.25	113.29億円
20220819	18,256.06 (174.2)	31,258,002,697	19,148,918.75	1006.25	122.21億円
20220818	18,096.77 (174.9)	38,009,494,320	19,148,331.25	418.75	183.93億円
20220818	18,052.60 (175.5)	42,584,232,638	19,147,912.50	931.25	178.89億円
20220817	19,265.42 (167.2)	35,478,104,048	19,147,475.00	493.75	128.84億円
20220817	18,265.65 (174.7)	29,640,165,815	19,146,981.25	968.75	149.04億円
20220816	18,275.11 (175.9)	33,688,302,679	19,146,531.25	518.75	217.83億円
20220816	18,124.10 (177.1)	36,609,515,048	19,146,012.50	743.75	253.19億円
20220815	18,045.77 (178.5)	36,428,051,274	19,145,887.50	618.75	229.98億円
20220815	19,077.84 (171.5)	30,001,054,808	19,145,268.75	906.25	131.27億円
20220814	19,219.08 (170.6)	30,428,812,667	19,144,781.25	418.75	139.39億円
20220814	19,246.96 (169.7)	29,849,862,142	19,144,362.50	918.75	193.03億円
20220813	19,359.64 (170.7)	29,932,534,996	19,143,900.00	456.25	181.48億円
20220813	18,714.17 (170.3)	30,749,624,439	19,143,443.75	875	156.53億円
20220812	18,968.84 (168.8)	38,195,563,711	19,143,062.50	493.75	266.97億円
20220812	19,387.76 (168)	41,032,873,690	19,142,568.75	931.25	299.19億円
20220811	19,108.61 (169.5)	38,460,873,317	19,142,100.00	462.5	259.24億円
20220811	18,867.18 (168)	37,604,754,136	19,141,637.50	962.5	203.92億円
20220810	17,878.31 (172.7)	35,955,978,176	19,141,193.75	518.75	148.13億円
20220810	18,287.58 (170.4)	34,925,490,415	19,140,675.00	731.25	156.02億円
20220809	19,430.97 (165.5)	35,875,933,499	19,140,318.75	375	199.66億円
20220809	19,697.44 (165)	34,814,463,885	19,139,943.75	887.5	190.63億円
20220808	19,121.51 (164.7)	26,763,026,030	19,139,487.50	431.25	86.07億円
20220808	19,031.76 (163.9)	27,039,348,457	19,139,056.25	881.25	68.67億円
20220807	18,975.26 (163.6)	29,290,175,269	19,138,612.50	437.5	70.73億円
20220807	19,047.31 (164.5)	29,789,870,663	19,138,175.00	956.25	103.89億円
20220806	18,845.26 (165.9)	33,219,562,146	19,137,681.25	462.5	194.69億円
20220806	18,741.41 (167.2)	35,077,880,502	19,137,218.75	975	208.77億円
20220805	18,399.91 (167.8)	44,703,491,407	19,136,712.50	468.75	179.59億円
20220805	18,111.12 (168.5)	47,440,452,505	19,136,243.75	943.75	180.07億円
20220804	18,335.08 (168.4)	37,170,647,658	19,135,768.75	468.75	194.40億円
20220804	18,462.02 (169.6)	35,212,712,143	19,135,300.00	931.25	214.40億円
20220803	17,652.42 (171.5)	40,180,641,626	19,134,831.25	462.5	209.11億円
20220803	17,806.41 (170.6)	40,732,227,046	19,134,368.75	843.75	211.93億円
20220802	17,201.60 (173.8)	36,247,111,831	19,133,950.00	425	213.63億円
20220802	18,430.83 (167.7)	49,135,159,400	19,133,525.00	806.25	223.64億円
20220801	18,719.89 (165.6)	55,276,202,604	19,133,150.00	431.25	171.95億円
20220801	19,432.03 (162.7)	52,266,240,893	19,132,718.75	881.25	165.14億円
20220731	19,598.18 (161.4)	60,680,963,877	19,132,306.25	468.75	212.99億円
20220731	19,910.80 (163.2)	76,702,450,588	19,131,837.50	793.75	232.16億円
20220730	19,600.87 (161.9)	116,650,473,877	19,131,462.50	418.75	303.84億円
20220730	20,633.48 (155.3)	143,613,365,709	19,131,043.75	993.75	356.87億円
20220729	20,219.92 (157.4)	125,881,841,897	19,130,575.00	525	332.13億円
20220729	19,485.45 (159.7)	105,880,427,391	19,130,050.00	1168.75	377.95億円
20220728	18,419.54 (170.1)	55,820,523,865	19,129,368.75	487.5	306.17億円
20220728	16,318.41 (180.5)	26,459,784,243	19,128,881.25	906.25	159.39億円
20220727	15,973.53 (180.8)	26,172,381,746	19,128,431.25	456.25	160.28億円
20220727	15,868.48 (180.2)	34,897,581,763	19,127,975.00	837.5	209.51億円
20220726	15,894.28 (181.7)	39,432,666,090	19,127,512.50	375	223.86億円
20220726	17,010.46 (175.8)	47,484,490,537	19,127,137.50	937.5	202.29億円
20220725	17,298.68 (172.2)	48,860,494,815	19,126,718.75	518.75	187.76億円
20220725	17,747.23 (174.5)	37,867,523,996	19,126,200.00	962.5	163.95億円
20220724	16,911.89 (179.8)	34,807,805,853	19,125,725.00	487.5	168.01億円
20220724	16,539.73 (182.4)	40,718,342,835	19,125,237.50	925	184.72億円
20220723	16,842.70 (184.4)	50,050,680,551	19,124,731.25	418.75	233.24億円
20220723	17,320.65 (185.6)	49,685,069,327	19,124,312.50	825	266.86億円
20220722	17,389.71 (181.7)	45,698,727,138	19,123,818.75	331.25	272.76億円
20220722	16,732.43 (186)	47,657,748,016	19,123,487.50	181.25	361.77億円
20220721	16,758.42 (189.8)	47,766,117,712	19,123,306.25	1550	382.03億円
20220720	17,580.43 (184)	68,043,946,756	19,122,206.25	450	501.11億円
20220720	17,085.26 (182.7)	64,557,868,602	19,121,756.25	987.5	437.63億円
20220719	16,566.47 (182.5)	59,870,169,192	19,121,612.50	843.75	407.26億円
20220719	16,323.86 (187.6)	56,638,898,925	19,120,768.75	975	276.17億円
20220718	15,318.92 (191.8)	50,682,798,807	19,119,793.75	906.25	210.17億円
20220717	15,199.59 (194.5)	60,332,918,336	19,119,431.25	543.75	174.64億円
20220717	14,702.05 (196.2)	79,569,792,365	19,118,887.50	975
20220716	14,545.77 (197.4)	71,308,040,233	19,118,487.50	575
20220716	14,600.42 (198.5)	128,958,534,092	19,117,912.50	862.5
20220715	14,409.40 (199.1)	175,643,342,450	19,117,556.25	506.25
20220715	13,899.72 (199.3)	165,098,048,083	19,117,050.00	825
20220714	14,045.06 (198.7)	167,929,360,185	19,116,606.25	381.25
20220714	13,545.55 (198.1)	164,658,139,859	19,116,225.00	1018.75
20220713	13,532.53 (197.5)	160,328,597,353	19,115,800.00	593.75
20220713	13,713.20 (198.3)	164,684,713,722	19,115,206.25	843.75
20220712	13,750.25 (199.2)	167,057,140,263	19,114,881.25	518.75
20220712	14,302.07 (196.2)	169,083,981,396	19,114,362.50	868.75
20220711	14,384.52 (195.5)	170,801,314,265	19,114,025.00	531.25
20220711	14,553.64 (195.6)	178,020,716,646	19,113,493.75	887.5
20220710	14,843.21 (194.5)	180,940,690,220	19,113,125.00	518.75
20220710	15,012.90 (195.7)	159,519,295,991	19,112,606.25	931.25
20220709	14,873.01 (198.1)	106,052,005,933	19,112,193.75	518.75
20220709	14,803.86 (198.4)	104,287,627,863	19,111,675.00	843.75
20220708	15,007.41 (195.8)	122,946,456,101	19,111,381.25	550
20220708	14,759.67 (198.9)	141,309,228,615	19,110,831.25	906.25
20220707	14,353.66 (204.5)	169,935,880,744	19,110,487.50	562.5
20220707	14,302.09 (195.2)	170,933,779,429	19,109,925.00	787.5
20220706	14,154.82 (197.3)	174,419,141,508	19,109,618.75	481.25
20220706	13,990.81 (195.2)	175,044,030,042	19,109,137.50	806.25
20220705	14,578.34 (187.3)	171,772,700,224	19,108,756.25	425
20220705	14,614.39 (187.7)	165,804,115,141	19,108,331.25	950
20220704	13,979.20 (196.3)	160,485,537,441	19,107,868.75	487.5
20220704	13,873.78 (187.8)	161,750,098,756	19,107,381.25	943.75
20220703	14,168.94 (183.9)	161,651,426,542	19,106,975.00	537.5
20220703	13,953.37 (186.4)	161,810,415,502	19,106,437.50	981.25
20220702	13,710.88 (189.7)	136,953,093,585	19,106,125.00	668.75
20220702	13,524.27 (192.6)	73,750,158,502	19,105,456.25	881.25
20220701	13,410.25 (194.3)	86,338,979,099	19,105,318.75	743.75
20220701	13,547.29 (199.9)	147,940,269,398	19,104,575.00	900
20220630	13,532.28 (200)	151,961,102,151	19,104,425.00	750
20220630	14,601.16 (188)	111,426,749,857	19,103,675.00	881.25
20220629	15,004.80 (182.9)	186,011,064,386	19,102,793.75	825
20220628	15,146.11 (185.3)	193,207,420,887	19,101,968.75	881.25	722.00"
20220627	15,799.70 (177.6)	199,129,042,306	19,101,087.50	956.25
20220626	15,783.02 (180.1)	203,264,485,518	19,100,700.00	568.75
20220626	15,234.43 (190.6)	0	19,100,131.25	375
20220625	15,152.99 (191.7)	0	19,099,756.25	468.75
20220624	15,766.57 (181.9)	0	19,099,287.50	0.5
20220623	15,766.57 (180.2)	0	19,099,287.00	0